META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00167
+1.52%
$1.67 million $95,155
Mar 24, 2026 $0.00164
+2.16%
$1.64 million $92,066
Mar 23, 2026 $0.00161
+11.58%
$1.61 million $95,607
Mar 22, 2026 $0.00144
-7.72%
$1.44 million $98,529
Mar 21, 2026 $0.00156
+0.83%
$1.56 million $85,430
Mar 20, 2026 $0.00155
+0.50%
$1.55 million $86,195
Mar 19, 2026 $0.00154
-3.42%
$1.54 million $103,919
Mar 18, 2026 $0.00159
-8.97%
$1.59 million $129,486
Mar 17, 2026 $0.00175
-13.24%
$1.75 million $137,943
Mar 16, 2026 $0.00202
+3.47%
$2.02 million $160,498
Mar 15, 2026 $0.00195
-11.18%
$1.95 million $175,821
Mar 14, 2026 $0.00219
+21.08%
$2.19 million $160,525
Mar 13, 2026 $0.00181
-2.77%
$1.81 million $142,011
Mar 12, 2026 $0.00186
+5.39%
$1.86 million $167,553
Mar 11, 2026 $0.00177
-5.85%
$1.77 million $145,135
Mar 10, 2026 $0.00188
-2.16%
$1.88 million $110,105
Mar 9, 2026 $0.00192
-17.21%
$1.92 million $155,288
Mar 8, 2026 $0.00232
+16.55%
$2.32 million $273,810
Mar 7, 2026 $0.00199
+61.68%
$1.99 million $325,434
Mar 6, 2026 $0.00123
-3.53%
$1.23 million $247,469
Mar 5, 2026 $0.00128
-4.01%
$1.28 million $233,106
Mar 4, 2026 $0.00133
+9.14%
$1.33 million $232,962
Mar 3, 2026 $0.00122
-7.03%
$1.22 million $336,173
Mar 2, 2026 $0.0013
-4.17%
$1.3 million $239,905
Mar 1, 2026 $0.00136
-1.73%
$1.36 million $248,048
Feb 28, 2026 $0.00138
-0.12%
$1.38 million $222,096
Feb 27, 2026 $0.00139
-3.69%
$1.39 million $232,782
Feb 26, 2026 $0.00144
+7.38%
$1.44 million $232,210
Feb 25, 2026 $0.00134
-5.91%
$1.34 million $242,494
Feb 24, 2026 $0.00143
-9.76%
$1.43 million $236,124
Feb 23, 2026 $0.00158
-11.09%
$1.58 million $238,030
Feb 22, 2026 $0.00178
-1.71%
$1.78 million $226,396
Feb 21, 2026 $0.00182
+9.49%
$1.82 million $164,697
Feb 20, 2026 $0.00166
+10.35%
$1.66 million $230,871
Feb 19, 2026 $0.00151
-2.66%
$1.51 million $227,534
Feb 18, 2026 $0.00155
+2.98%
$1.55 million $233,562
Feb 17, 2026 $0.00151
-3.55%
$1.51 million $218,760
Feb 16, 2026 $0.00156
-1.36%
$1.56 million $232,106
Feb 15, 2026 $0.00158
-7.27%
$1.58 million $218,530
Feb 14, 2026 $0.00171
-2.72%
$1.71 million $229,263
Feb 13, 2026 $0.00176
-4.21%
$1.76 million $237,058
Feb 12, 2026 $0.00184
+4.31%
$1.84 million $243,619
Feb 11, 2026 $0.00176
-6.31%
$1.76 million $227,039
Feb 10, 2026 $0.00189
+3.69%
$1.89 million $254,906
Feb 9, 2026 $0.00183
+1.47%
$1.83 million $247,401
Feb 8, 2026 $0.00181
-6.00%
$1.81 million $221,948
Feb 7, 2026 $0.00193
+14.64%
$1.93 million $241,946
Feb 6, 2026 $0.00169
+9.84%
$1.69 million $238,102
Feb 5, 2026 $0.00153
-19.50%
$1.53 million $260,625
Feb 4, 2026 $0.00189
+14.06%
$1.89 million $248,302