META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00139
-0.52%
$ 1.39 million $ 190,288
May 4, 7 AM $ 0.0014
-5.34%
$ 1.4 million $ 190,827
May 4, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 188,894
May 4, 5 AM $ 0.00147
-1.83%
$ 1.47 million $ 189,220
May 4, 4 AM $ 0.0015
+1.22%
$ 1.5 million $ 188,056
May 4, 3 AM $ 0.00148
+1.51%
$ 1.48 million $ 190,388
May 4, 2 AM $ 0.00146
+0.29%
$ 1.46 million $ 192,427
May 4, 1 AM $ 0.00145
-0.24%
$ 1.45 million $ 192,986
May 4, 12 AM $ 0.00146
-0.12%
$ 1.46 million $ 192,644
May 3, 11 PM $ 0.00146
-0.09%
$ 1.46 million $ 194,842
May 3, 10 PM $ 0.00146
-0.73%
$ 1.46 million $ 196,613
May 3, 9 PM $ 0.00147
-0.82%
$ 1.47 million $ 196,738
May 3, 8 PM $ 0.00148
+1.20%
$ 1.48 million $ 191,294
May 3, 7 PM $ 0.00145
+0.47%
$ 1.45 million $ 189,889
May 3, 6 PM $ 0.00145
-0.27%
$ 1.45 million $ 192,738
May 3, 5 PM $ 0.00145
+0.39%
$ 1.45 million $ 192,519
May 3, 4 PM $ 0.00145
+0.17%
$ 1.45 million $ 193,519
May 3, 3 PM $ 0.00145
+0.76%
$ 1.45 million $ 192,646
May 3, 2 PM $ 0.00144
-0.30%
$ 1.44 million $ 190,437
May 3, 1 PM $ 0.00145
-3.83%
$ 1.45 million $ 193,198
May 3, 12 PM $ 0.0015
+2.39%
$ 1.5 million $ 191,334
May 3, 11 AM $ 0.00147
-2.73%
$ 1.47 million $ 187,878
May 3, 10 AM $ 0.00151
+1.21%
$ 1.51 million $ 189,800
May 3, 9 AM $ 0.0015
-0.33%
$ 1.5 million $ 191,308
May 3, 8 AM $ 0.0015
+0.38%
$ 1.5 million $ 192,248
May 3, 7 AM $ 0.0015
+0.01%
$ 1.5 million $ 189,448
May 3, 6 AM $ 0.0015
-0.19%
$ 1.5 million $ 187,408
May 3, 5 AM $ 0.0015
+0.92%
$ 1.5 million $ 186,812
May 3, 4 AM $ 0.00149
-0.29%
$ 1.49 million $ 186,248
May 3, 3 AM $ 0.0015
+1.46%
$ 1.5 million $ 185,332
May 3, 2 AM $ 0.00148
-0.24%
$ 1.48 million $ 186,545
May 3, 1 AM $ 0.00148
-0.91%
$ 1.48 million $ 188,010
May 3, 12 AM $ 0.0015
+0.23%
$ 1.5 million $ 187,317
May 2, 11 PM $ 0.00149
+0.43%
$ 1.49 million $ 186,119
May 2, 10 PM $ 0.00149
+1.13%
$ 1.49 million $ 183,989
May 2, 9 PM $ 0.00147
-0.02%
$ 1.47 million $ 183,178
May 2, 8 PM $ 0.00147
-1.29%
$ 1.47 million $ 183,282
May 2, 7 PM $ 0.00148
+0.78%
$ 1.48 million $ 182,049
May 2, 6 PM $ 0.00147
-0.23%
$ 1.47 million $ 180,423
May 2, 5 PM $ 0.00148
+1.65%
$ 1.48 million $ 181,114
May 2, 4 PM $ 0.00146
+0.32%
$ 1.46 million $ 179,189
May 2, 3 PM $ 0.00145
+0.75%
$ 1.45 million $ 177,259
May 2, 2 PM $ 0.00144
-1.26%
$ 1.44 million $ 179,017
May 2, 1 PM $ 0.00146
+0.09%
$ 1.46 million $ 179,612
May 2, 12 PM $ 0.00146
-0.31%
$ 1.46 million $ 175,325
May 2, 11 AM $ 0.00146
+0.05%
$ 1.46 million $ 176,802
May 2, 10 AM $ 0.00146
+0.49%
$ 1.46 million $ 175,130
May 2, 9 AM $ 0.00146
-0.31%
$ 1.46 million $ 173,729
May 2, 8 AM $ 0.00146
+0.43%
$ 1.46 million $ 174,935
May 2, 7 AM $ 0.00145
-0.85%
$ 1.45 million $ 181,810