META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00109
+1.20%
$1.09 million $61,617
Aug 16, 3 PM $0.00108
+0.00%
$1.08 million $60,584
Aug 16, 2 PM $0.00108
-0.55%
$1.08 million $60,086
Aug 16, 1 PM $0.00108
-1.55%
$1.08 million $59,281
Aug 16, 12 PM $0.00109
-0.18%
$1.09 million $59,018
Aug 16, 11 AM $0.00109
+0.28%
$1.09 million $59,152
Aug 16, 10 AM $0.00109
-0.09%
$1.09 million $58,760
Aug 16, 9 AM $0.00109
+0.74%
$1.09 million $58,907
Aug 16, 8 AM $0.00107
-2.64%
$1.07 million $59,345
Aug 16, 7 AM $0.0011
+0.00%
$1.1 million $58,004
Aug 16, 6 AM $0.0011
+0.27%
$1.1 million $57,149
Aug 16, 5 AM $0.0011
-0.72%
$1.1 million $57,754
Aug 16, 4 AM $0.00111
-0.36%
$1.11 million $56,835
Aug 16, 3 AM $0.00111
-0.36%
$1.11 million $57,243
Aug 16, 2 AM $0.00112
-0.09%
$1.12 million $56,296
Aug 16, 1 AM $0.00112
+0.28%
$1.11 million $55,985
Aug 16, 12 AM $0.00111
-0.05%
$1.11 million $55,189
Aug 15, 11 PM $0.00111
+1.89%
$1.11 million $56,292
Aug 15, 10 PM $0.00109
+2.74%
$1.09 million $56,980
Aug 15, 9 PM $0.00106
-1.49%
$1.06 million $59,327
Aug 15, 8 PM $0.00108
+0.28%
$1.08 million $61,541
Aug 15, 7 PM $0.00108
+0.04%
$1.08 million $61,891
Aug 15, 6 PM $0.00108
+0.40%
$1.08 million $61,428
Aug 15, 5 PM $0.00108
+0.30%
$1.08 million $61,271
Aug 15, 4 PM $0.00108
+0.27%
$1.08 million $61,487
Aug 15, 3 PM $0.00108
+0.56%
$1.08 million $62,502
Aug 15, 2 PM $0.00108
-0.01%
$1.08 million $63,125
Aug 15, 1 PM $0.00108
+0.20%
$1.08 million $63,420
Aug 15, 12 PM $0.0011
-0.29%
$1.1 million $62,546
Aug 15, 11 AM $0.0011
-1.19%
$1.1 million $62,130
Aug 15, 10 AM $0.00112
-0.04%
$1.12 million $62,018
Aug 15, 9 AM $0.00112
+0.34%
$1.12 million $62,813
Aug 15, 8 AM $0.00112
-0.28%
$1.12 million $63,077
Aug 15, 7 AM $0.00112
+0.09%
$1.12 million $64,140
Aug 15, 6 AM $0.00112
-0.02%
$1.12 million $64,143
Aug 15, 5 AM $0.00112
-0.08%
$1.12 million $63,674
Aug 15, 4 AM $0.00113
+0.67%
$1.13 million $64,394
Aug 15, 3 AM $0.00112
+0.71%
$1.12 million $64,298
Aug 15, 2 AM $0.00111
+0.11%
$1.11 million $65,288
Aug 15, 1 AM $0.00111
-0.23%
$1.11 million $65,885
Aug 15, 12 AM $0.00111
-0.15%
$1.11 million $66,067
Aug 14, 11 PM $0.00112
+3.43%
$1.12 million $64,993
Aug 14, 10 PM $0.00108
+0.41%
$1.08 million $63,080
Aug 14, 9 PM $0.00107
+0.09%
$1.07 million $62,807
Aug 14, 8 PM $0.00107
-0.21%
$1.07 million $63,797
Aug 14, 7 PM $0.00108
+0.47%
$1.08 million $62,860
Aug 14, 6 PM $0.00107
+0.32%
$1.07 million $64,021
Aug 14, 5 PM $0.00107
-0.99%
$1.07 million $65,491
Aug 14, 4 PM $0.00108
+0.67%
$1.08 million $66,610
Aug 14, 3 PM $0.00107
+0.47%
$1.07 million $68,801