META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000956
-0.01%
$ 955,786 $ 94,307
Jun 19, 9 PM $ 0.000956
+0.01%
$ 955,896 $ 99,877
Jun 19, 8 PM $ 0.000956
+0.19%
$ 955,619 $ 101,476
Jun 19, 7 PM $ 0.000954
-0.02%
$ 953,777 $ 103,023
Jun 19, 6 PM $ 0.000954
-0.01%
$ 953,903 $ 107,703
Jun 19, 5 PM $ 0.000954
+0.56%
$ 953,972 $ 112,769
Jun 19, 4 PM $ 0.000937
-1.48%
$ 936,855 $ 112,951
Jun 19, 3 PM $ 0.000951
+0.31%
$ 950,951 $ 114,488
Jun 19, 2 PM $ 0.000948
+1.07%
$ 947,989 $ 118,106
Jun 19, 1 PM $ 0.000938
+1.41%
$ 937,969 $ 119,923
Jun 19, 12 PM $ 0.000925
-0.98%
$ 924,750 $ 121,874
Jun 19, 11 AM $ 0.000934
+1.50%
$ 933,915 $ 112,126
Jun 19, 10 AM $ 0.000922
-0.86%
$ 922,052 $ 112,160
Jun 19, 9 AM $ 0.000933
+0.09%
$ 932,834 $ 115,449
Jun 19, 8 AM $ 0.000934
-0.19%
$ 934,000 $ 115,400
Jun 19, 7 AM $ 0.000937
+0.09%
$ 936,708 $ 114,273
Jun 19, 6 AM $ 0.000936
+0.94%
$ 935,861 $ 112,098
Jun 19, 5 AM $ 0.000941
+1.73%
$ 941,293 $ 113,213
Jun 19, 4 AM $ 0.000923
-0.90%
$ 923,384 $ 112,624
Jun 19, 3 AM $ 0.000933
-1.69%
$ 932,736 $ 112,747
Jun 19, 2 AM $ 0.000939
-0.31%
$ 939,335 $ 110,674
Jun 19, 1 AM $ 0.000937
+1.23%
$ 936,547 $ 111,425
Jun 19, 12 AM $ 0.000933
+0.41%
$ 932,767 $ 113,246
Jun 18, 11 PM $ 0.000935
+1.54%
$ 934,684 $ 112,904
Jun 18, 10 PM $ 0.00092
-1.13%
$ 920,496 $ 112,298
Jun 18, 9 PM $ 0.000931
-0.80%
$ 931,000 $ 111,024
Jun 18, 8 PM $ 0.000939
+1.24%
$ 938,526 $ 110,236
Jun 18, 7 PM $ 0.000928
-0.19%
$ 927,931 $ 111,052
Jun 18, 6 PM $ 0.00093
-0.01%
$ 929,694 $ 111,166
Jun 18, 5 PM $ 0.000923
-0.22%
$ 923,153 $ 108,872
Jun 18, 4 PM $ 0.000925
+0.63%
$ 925,158 $ 110,225
Jun 18, 3 PM $ 0.000917
-3.89%
$ 916,584 $ 110,189
Jun 18, 2 PM $ 0.000955
-0.30%
$ 954,581 $ 110,328
Jun 18, 1 PM $ 0.000957
-0.13%
$ 957,421 $ 110,792
Jun 18, 12 PM $ 0.000958
+0.79%
$ 957,728 $ 112,045
Jun 18, 11 AM $ 0.00095
-0.79%
$ 950,207 $ 112,907
Jun 18, 10 AM $ 0.000945
-1.51%
$ 945,457 $ 110,336
Jun 18, 9 AM $ 0.00096
-0.41%
$ 959,978 $ 105,902
Jun 18, 8 AM $ 0.000964
+1.89%
$ 963,925 $ 106,281
Jun 18, 7 AM $ 0.000953
+0.21%
$ 953,000 $ 107,916
Jun 18, 6 AM $ 0.000951
+0.20%
$ 951,000 $ 108,878
Jun 18, 5 AM $ 0.000949
-0.95%
$ 949,122 $ 109,868
Jun 18, 4 AM $ 0.000958
-0.11%
$ 958,210 $ 109,130
Jun 18, 3 AM $ 0.000974
-0.52%
$ 973,818 $ 108,372
Jun 18, 2 AM $ 0.000974
+0.41%
$ 974,011 $ 109,165
Jun 18, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 116,138
Jun 18, 12 AM $ 0.000971
-0.74%
$ 971,000 $ 114,832
Jun 17, 11 PM $ 0.000975
+0.57%
$ 974,583 $ 115,912
Jun 17, 10 PM $ 0.000963
-0.88%
$ 962,688 $ 116,788
Jun 17, 9 PM $ 0.000966
-0.15%
$ 965,760 $ 118,053