META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,792
8:40 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,793
8:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,057
8:35 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,055
8:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,380
8:30 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,379
8:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,623
8:25 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,623
8:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,910
8:23 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,910
8:20 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,474
8:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,683
8:15 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,683
8:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,755
8:10 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,752
8:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,882
8:05 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,883
8:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 170,451
8:00 AM $ 0.00137
+0.00%
$ 1.37 million $ 170,451
7:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 171,703
7:55 AM $ 0.00137
+0.00%
$ 1.37 million $ 171,702
7:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 172,012
7:50 AM $ 0.00137
+0.00%
$ 1.37 million $ 172,012
7:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 172,213
7:45 AM $ 0.00137
+0.00%
$ 1.37 million $ 172,214
7:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,167
7:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,166
7:39 AM $ 0.00138
-0.02%
$ 1.38 million $ 171,901
7:35 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,900
7:34 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,880
7:30 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,881
7:29 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,896
7:25 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,896
7:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,938
7:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,936
7:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,940
7:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,074
7:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,112
7:10 AM $ 0.00139
+0.00%
$ 1.38 million $ 173,524
7:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,060
7:05 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,062
7:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,882
7:02 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,882
7:00 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,816
6:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,632
6:55 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,632
6:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,405
6:51 AM $ 0.00138
+0.00%
$ 1.39 million $ 170,844
6:50 AM $ 0.00138
+0.00%
$ 1.39 million $ 170,844
6:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,650