META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.00105
+0.00%
$1.05 million $63,721
11:02 AM $0.00105
+0.00%
$1.05 million $63,630
10:57 AM $0.00105
+0.00%
$1.05 million $63,531
10:52 AM $0.00105
+0.00%
$1.05 million $63,487
10:47 AM $0.00104
+0.00%
$1.04 million $63,384
10:42 AM $0.00104
+0.00%
$1.04 million $63,361
10:37 AM $0.00104
+0.00%
$1.04 million $63,348
10:32 AM $0.00103
+0.00%
$1.03 million $63,309
10:27 AM $0.00103
+0.00%
$1.03 million $63,329
10:22 AM $0.00104
+0.00%
$1.04 million $63,244
10:17 AM $0.00103
+0.00%
$1.03 million $63,104
10:12 AM $0.00104
+0.00%
$1.04 million $62,971
10:07 AM $0.00104
+0.00%
$1.04 million $62,805
10:02 AM $0.00105
+0.00%
$1.05 million $62,668
9:57 AM $0.00105
+0.00%
$1.05 million $62,602
9:52 AM $0.00106
+0.00%
$1.06 million $62,488
9:47 AM $0.00107
+0.00%
$1.07 million $62,400
9:42 AM $0.00107
+0.00%
$1.07 million $62,403
9:37 AM $0.00106
+0.00%
$1.06 million $62,279
9:32 AM $0.00107
+0.00%
$1.07 million $62,233
9:27 AM $0.00107
+0.00%
$1.07 million $62,274
9:22 AM $0.00107
+0.00%
$1.07 million $62,197
9:17 AM $0.00106
+0.00%
$1.06 million $62,066
9:12 AM $0.00106
+0.00%
$1.06 million $61,929
9:07 AM $0.00106
+0.00%
$1.06 million $61,853
9:05 AM $0.00106
+0.00%
$1.06 million $61,714
9:02 AM $0.00106
+0.00%
$1.06 million $61,712
8:57 AM $0.00106
+0.00%
$1.06 million $61,636
8:52 AM $0.00106
+0.00%
$1.06 million $61,645
8:47 AM $0.00106
+0.00%
$1.06 million $61,605
8:42 AM $0.00106
+0.00%
$1.06 million $61,689
8:37 AM $0.00106
+0.00%
$1.06 million $61,747
8:32 AM $0.00106
+0.00%
$1.06 million $61,795
8:27 AM $0.00106
+0.00%
$1.06 million $61,835
8:22 AM $0.00107
+0.00%
$1.07 million $61,772
8:17 AM $0.00108
+0.00%
$1.08 million $61,684
8:12 AM $0.00108
+0.00%
$1.08 million $61,647
8:07 AM $0.00108
+0.00%
$1.07 million $61,664
8:02 AM $0.00107
+0.00%
$1.07 million $61,714
7:57 AM $0.00107
+0.00%
$1.07 million $61,876
7:52 AM $0.00107
+0.00%
$1.07 million $61,872
7:47 AM $0.00108
+0.00%
$1.08 million $61,881
7:42 AM $0.00107
+0.00%
$1.07 million $61,906
7:37 AM $0.00107
+0.00%
$1.07 million $61,913
7:32 AM $0.00108
+0.00%
$1.07 million $61,856
7:27 AM $0.00107
+0.00%
$1.07 million $61,748
7:22 AM $0.00107
+0.00%
$1.07 million $61,699
7:17 AM $0.00107
+0.00%
$1.07 million $61,597
7:12 AM $0.00106
+0.00%
$1.06 million $61,528
7:07 AM $0.00106
+0.00%
$1.06 million $61,394