META FINANCIAL AI Historical Data

MEFAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00157
+0.85%
$ 1.57 million $ 233,135
Feb 19, 9 AM $ 0.00155
+1.34%
$ 1.55 million $ 233,851
Feb 19, 8 AM $ 0.00153
+0.06%
$ 1.53 million $ 235,401
Feb 19, 7 AM $ 0.00153
-0.86%
$ 1.53 million $ 234,393
Feb 19, 6 AM $ 0.00154
+0.64%
$ 1.54 million $ 234,920
Feb 19, 5 AM $ 0.00153
-1.24%
$ 1.53 million $ 231,787
Feb 19, 4 AM $ 0.00155
+0.90%
$ 1.55 million $ 234,527
Feb 19, 3 AM $ 0.00154
-0.65%
$ 1.54 million $ 231,626
Feb 19, 2 AM $ 0.00155
+0.89%
$ 1.55 million $ 233,742
Feb 19, 1 AM $ 0.00154
+1.26%
$ 1.54 million $ 229,768
Feb 19, 12 AM $ 0.00152
-2.05%
$ 1.52 million $ 229,722
Feb 18, 11 PM $ 0.00155
-0.46%
$ 1.55 million $ 233,562
Feb 18, 10 PM $ 0.00157
-0.30%
$ 1.57 million $ 233,795
Feb 18, 9 PM $ 0.00157
+1.16%
$ 1.57 million $ 231,609
Feb 18, 8 PM $ 0.00156
+0.64%
$ 1.56 million $ 230,336
Feb 18, 7 PM $ 0.00158
-1.50%
$ 1.58 million $ 230,493
Feb 18, 6 PM $ 0.0016
-1.49%
$ 1.6 million $ 228,991
Feb 18, 5 PM $ 0.00162
-0.32%
$ 1.62 million $ 222,963
Feb 18, 4 PM $ 0.00163
-1.46%
$ 1.63 million $ 223,444
Feb 18, 3 PM $ 0.00166
+2.98%
$ 1.66 million $ 222,924
Feb 18, 2 PM $ 0.00161
+1.23%
$ 1.61 million $ 220,011
Feb 18, 1 PM $ 0.00159
-0.04%
$ 1.59 million $ 218,447
Feb 18, 12 PM $ 0.00159
-0.06%
$ 1.59 million $ 215,813
Feb 18, 11 AM $ 0.0016
-1.44%
$ 1.6 million $ 217,023
Feb 18, 10 AM $ 0.00162
-0.30%
$ 1.62 million $ 222,642
Feb 18, 9 AM $ 0.00154
+1.02%
$ 1.54 million $ 222,737
Feb 18, 8 AM $ 0.00152
-0.31%
$ 1.52 million $ 219,433
Feb 18, 7 AM $ 0.00152
+0.52%
$ 1.52 million $ 218,696
Feb 18, 6 AM $ 0.00151
-0.24%
$ 1.51 million $ 217,750
Feb 18, 5 AM $ 0.00152
+0.09%
$ 1.52 million $ 217,947
Feb 18, 4 AM $ 0.00153
-0.15%
$ 1.53 million $ 212,324
Feb 18, 3 AM $ 0.00153
+0.96%
$ 1.53 million $ 214,393
Feb 18, 2 AM $ 0.00151
+0.33%
$ 1.51 million $ 213,249
Feb 18, 1 AM $ 0.00151
-1.18%
$ 1.51 million $ 215,764
Feb 18, 12 AM $ 0.00152
+0.66%
$ 1.52 million $ 220,204
Feb 17, 11 PM $ 0.00151
-0.30%
$ 1.51 million $ 218,760
Feb 17, 10 PM $ 0.00151
-0.68%
$ 1.51 million $ 217,978
Feb 17, 9 PM $ 0.00152
-0.65%
$ 1.52 million $ 220,820
Feb 17, 8 PM $ 0.00151
-1.15%
$ 1.51 million $ 220,647
Feb 17, 7 PM $ 0.00152
-0.57%
$ 1.52 million $ 220,831
Feb 17, 6 PM $ 0.00153
+0.89%
$ 1.53 million $ 222,596
Feb 17, 5 PM $ 0.00152
+0.25%
$ 1.52 million $ 224,830
Feb 17, 4 PM $ 0.00151
+0.11%
$ 1.51 million $ 227,820
Feb 17, 3 PM $ 0.00151
-0.52%
$ 1.51 million $ 228,558
Feb 17, 2 PM $ 0.00152
-1.52%
$ 1.52 million $ 231,870
Feb 17, 1 PM $ 0.00154
+0.17%
$ 1.54 million $ 230,341
Feb 17, 12 PM $ 0.00154
+0.99%
$ 1.54 million $ 228,400
Feb 17, 11 AM $ 0.00153
-0.77%
$ 1.53 million $ 227,269
Feb 17, 10 AM $ 0.00154
+0.17%
$ 1.54 million $ 225,991
Feb 17, 9 AM $ 0.00154
+1.68%
$ 1.54 million $ 227,641