META FINANCIAL AI Historical Data

MEFAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00107
-1.46%
$1.07 million $370,707
Jun 3, 11 PM $0.00108
-0.74%
$1.08 million $366,386
Jun 3, 10 PM $0.00109
+1.05%
$1.09 million $356,554
Jun 3, 9 PM $0.00108
-0.11%
$1.08 million $351,796
Jun 3, 8 PM $0.00108
-0.12%
$1.08 million $343,486
Jun 3, 7 PM $0.00108
-1.23%
$1.08 million $334,892
Jun 3, 6 PM $0.00109
-0.52%
$1.09 million $321,416
Jun 3, 5 PM $0.00108
-0.38%
$1.08 million $311,004
Jun 3, 4 PM $0.00108
-2.61%
$1.08 million $303,014
Jun 3, 3 PM $0.00111
+0.36%
$1.11 million $295,779
Jun 3, 2 PM $0.00111
-0.12%
$1.11 million $285,667
Jun 3, 1 PM $0.0011
+0.99%
$1.1 million $278,375
Jun 3, 12 PM $0.00109
-1.08%
$1.09 million $264,833
Jun 3, 11 AM $0.0011
-0.89%
$1.1 million $257,310
Jun 3, 10 AM $0.00111
+0.51%
$1.11 million $249,143
Jun 3, 9 AM $0.00111
-1.14%
$1.11 million $248,149
Jun 3, 8 AM $0.00112
-1.61%
$1.12 million $249,683
Jun 3, 7 AM $0.00114
-0.86%
$1.14 million $250,069
Jun 3, 6 AM $0.00114
-0.92%
$1.14 million $256,967
Jun 3, 5 AM $0.00115
+1.79%
$1.15 million $254,610
Jun 3, 4 AM $0.00113
-0.72%
$1.13 million $255,852
Jun 3, 3 AM $0.00114
-0.61%
$1.14 million $256,892
Jun 3, 2 AM $0.00114
-0.65%
$1.14 million $256,160
Jun 3, 1 AM $0.00115
-0.50%
$1.15 million $255,216
Jun 3, 12 AM $0.00116
+1.07%
$1.16 million $255,270
Jun 2, 11 PM $0.00115
+0.79%
$1.15 million $252,419
Jun 2, 10 PM $0.00114
-2.53%
$1.14 million $251,277
Jun 2, 9 PM $0.00117
+1.22%
$1.17 million $251,741
Jun 2, 8 PM $0.00116
+0.00%
$1.16 million $250,832
Jun 2, 7 PM $0.00116
-0.51%
$1.16 million $251,686
Jun 2, 6 PM $0.00116
-0.58%
$1.16 million $250,309
Jun 2, 5 PM $0.00117
-0.55%
$1.17 million $250,217
Jun 2, 4 PM $0.00118
+0.86%
$1.18 million $252,272
Jun 2, 3 PM $0.00117
-1.37%
$1.17 million $254,559
Jun 2, 2 PM $0.00119
+0.20%
$1.19 million $257,108
Jun 2, 1 PM $0.00119
-0.32%
$1.19 million $257,975
Jun 2, 12 PM $0.0012
-0.06%
$1.2 million $257,628
Jun 2, 11 AM $0.0012
+0.01%
$1.2 million $259,410
Jun 2, 10 AM $0.00119
-0.16%
$1.19 million $256,020
Jun 2, 9 AM $0.00119
-0.84%
$1.19 million $249,161
Jun 2, 8 AM $0.0012
+0.24%
$1.2 million $249,888
Jun 2, 7 AM $0.0012
-4.40%
$1.2 million $263,473
Jun 2, 6 AM $0.00126
-0.83%
$1.26 million $258,652
Jun 2, 5 AM $0.00127
-1.09%
$1.27 million $259,005
Jun 2, 4 AM $0.00128
+0.12%
$1.28 million $256,425
Jun 2, 3 AM $0.00128
+0.95%
$1.28 million $255,366
Jun 2, 2 AM $0.00127
+0.25%
$1.27 million $255,722
Jun 2, 1 AM $0.00127
-0.52%
$1.27 million $257,652
Jun 2, 12 AM $0.00128
+0.18%
$1.28 million $258,088
Jun 1, 11 PM $0.00128
+0.44%
$1.28 million $261,439