META FINANCIAL AI Historical Data

MEFAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00128
+0.44%
$1.28 million $261,439
Jun 1, 10 PM $0.00127
-0.20%
$1.27 million $259,809
Jun 1, 9 PM $0.00127
-1.57%
$1.27 million $258,065
Jun 1, 8 PM $0.00129
+0.64%
$1.29 million $257,169
Jun 1, 7 PM $0.00127
+0.29%
$1.27 million $254,985
Jun 1, 6 PM $0.00128
+1.10%
$1.28 million $253,930
Jun 1, 5 PM $0.00126
+0.52%
$1.26 million $252,333
Jun 1, 4 PM $0.00126
+0.33%
$1.26 million $248,123
Jun 1, 3 PM $0.00125
-0.74%
$1.25 million $245,009
Jun 1, 2 PM $0.00127
-0.04%
$1.27 million $242,317
Jun 1, 1 PM $0.00126
-0.80%
$1.26 million $238,144
Jun 1, 12 PM $0.00127
-0.40%
$1.27 million $239,983
Jun 1, 11 AM $0.00128
+0.25%
$1.28 million $240,220
Jun 1, 10 AM $0.00128
-2.27%
$1.28 million $241,945
Jun 1, 9 AM $0.00131
+4.36%
$1.31 million $243,391
Jun 1, 8 AM $0.00125
+0.22%
$1.25 million $247,049
Jun 1, 7 AM $0.00125
-1.15%
$1.25 million $248,045
Jun 1, 6 AM $0.00127
-0.64%
$1.27 million $249,801
Jun 1, 5 AM $0.00127
-0.61%
$1.27 million $251,965
Jun 1, 4 AM $0.00128
-0.63%
$1.28 million $252,357
Jun 1, 3 AM $0.00129
+0.43%
$1.29 million $253,657
Jun 1, 2 AM $0.00128
-0.36%
$1.28 million $251,197
Jun 1, 1 AM $0.00129
-0.78%
$1.29 million $248,591
Jun 1, 12 AM $0.00129
+0.01%
$1.29 million $249,275
May 31, 11 PM $0.00129
-0.26%
$1.29 million $246,600
May 31, 10 PM $0.00129
+0.67%
$1.29 million $249,393
May 31, 9 PM $0.00129
-0.08%
$1.29 million $248,070
May 31, 8 PM $0.00129
-0.06%
$1.29 million $249,892
May 31, 7 PM $0.00129
-0.52%
$1.29 million $251,533
May 31, 6 PM $0.00129
-0.73%
$1.29 million $251,615
May 31, 5 PM $0.0013
+1.20%
$1.3 million $253,504
May 31, 4 PM $0.00129
-1.68%
$1.29 million $254,299
May 31, 3 PM $0.00131
-0.33%
$1.31 million $256,522
May 31, 2 PM $0.00132
-0.49%
$1.32 million $260,475
May 31, 1 PM $0.00132
+0.33%
$1.32 million $265,018
May 31, 12 PM $0.00132
+0.39%
$1.32 million $264,904
May 31, 11 AM $0.00131
+0.36%
$1.31 million $265,890
May 31, 10 AM $0.0013
-0.17%
$1.3 million $265,459
May 31, 9 AM $0.0013
+0.03%
$1.3 million $266,252
May 31, 8 AM $0.0013
+0.33%
$1.3 million $260,984
May 31, 7 AM $0.00129
-2.79%
$1.29 million $256,496
May 31, 6 AM $0.00132
-0.74%
$1.32 million $267,643
May 31, 5 AM $0.00134
+0.39%
$1.34 million $264,108
May 31, 4 AM $0.00133
-0.67%
$1.33 million $263,001
May 31, 3 AM $0.00133
-0.33%
$1.33 million $263,641
May 31, 2 AM $0.00133
+1.32%
$1.33 million $265,630
May 31, 1 AM $0.00132
+0.30%
$1.32 million $268,525
May 31, 12 AM $0.00131
+0.59%
$1.31 million $267,138
May 30, 11 PM $0.00131
+0.94%
$1.31 million $267,718
May 30, 10 PM $0.00129
-0.91%
$1.29 million $266,786