META FINANCIAL AI Historical Data

MEFAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00154
+1.68%
$ 1.54 million $ 227,641
Feb 17, 8 AM $ 0.00151
-1.37%
$ 1.51 million $ 231,413
Feb 17, 7 AM $ 0.00153
-0.06%
$ 1.53 million $ 231,502
Feb 17, 6 AM $ 0.00153
-0.14%
$ 1.53 million $ 232,643
Feb 17, 5 AM $ 0.00154
-1.84%
$ 1.54 million $ 232,922
Feb 17, 4 AM $ 0.00157
+0.81%
$ 1.57 million $ 233,558
Feb 17, 3 AM $ 0.00156
-0.52%
$ 1.56 million $ 233,983
Feb 17, 2 AM $ 0.00157
+0.33%
$ 1.57 million $ 236,417
Feb 17, 1 AM $ 0.00155
+0.76%
$ 1.55 million $ 236,230
Feb 17, 12 AM $ 0.00154
-1.41%
$ 1.54 million $ 234,133
Feb 16, 11 PM $ 0.00156
+0.27%
$ 1.56 million $ 232,106
Feb 16, 10 PM $ 0.00156
+1.24%
$ 1.56 million $ 231,761
Feb 16, 9 PM $ 0.00155
+0.95%
$ 1.55 million $ 230,818
Feb 16, 8 PM $ 0.00154
+1.21%
$ 1.54 million $ 232,559
Feb 16, 7 PM $ 0.00152
+0.64%
$ 1.52 million $ 231,944
Feb 16, 6 PM $ 0.0015
-1.13%
$ 1.5 million $ 231,240
Feb 16, 5 PM $ 0.00151
-0.01%
$ 1.51 million $ 231,518
Feb 16, 4 PM $ 0.00151
+0.08%
$ 1.51 million $ 231,978
Feb 16, 3 PM $ 0.00151
-0.09%
$ 1.51 million $ 233,670
Feb 16, 2 PM $ 0.00151
-0.72%
$ 1.51 million $ 235,681
Feb 16, 1 PM $ 0.00152
-2.71%
$ 1.52 million $ 238,669
Feb 16, 12 PM $ 0.00156
+1.78%
$ 1.56 million $ 240,469
Feb 16, 11 AM $ 0.00154
+2.67%
$ 1.54 million $ 238,019
Feb 16, 10 AM $ 0.0015
+0.08%
$ 1.5 million $ 236,320
Feb 16, 9 AM $ 0.0015
+0.03%
$ 1.5 million $ 229,665
Feb 16, 8 AM $ 0.00149
-0.36%
$ 1.49 million $ 225,872
Feb 16, 7 AM $ 0.0015
-1.09%
$ 1.5 million $ 229,462
Feb 16, 6 AM $ 0.00152
+0.50%
$ 1.52 million $ 232,466
Feb 16, 5 AM $ 0.00151
-3.55%
$ 1.51 million $ 236,689
Feb 16, 4 AM $ 0.00157
+1.20%
$ 1.57 million $ 237,818
Feb 16, 3 AM $ 0.00156
+0.48%
$ 1.56 million $ 233,999
Feb 16, 2 AM $ 0.00155
-0.13%
$ 1.55 million $ 227,378
Feb 16, 1 AM $ 0.00156
-1.09%
$ 1.56 million $ 224,070
Feb 16, 12 AM $ 0.00157
-0.85%
$ 1.57 million $ 217,940
Feb 15, 11 PM $ 0.00158
-0.25%
$ 1.58 million $ 218,530
Feb 15, 10 PM $ 0.00159
+0.77%
$ 1.59 million $ 221,361
Feb 15, 9 PM $ 0.00157
-0.52%
$ 1.57 million $ 224,945
Feb 15, 8 PM $ 0.00158
+0.57%
$ 1.58 million $ 225,118
Feb 15, 7 PM $ 0.00156
+0.03%
$ 1.56 million $ 227,658
Feb 15, 6 PM $ 0.00157
-0.41%
$ 1.57 million $ 229,491
Feb 15, 5 PM $ 0.00157
+0.48%
$ 1.57 million $ 230,783
Feb 15, 4 PM $ 0.00157
-1.17%
$ 1.57 million $ 228,452
Feb 15, 3 PM $ 0.00159
-1.54%
$ 1.59 million $ 226,432
Feb 15, 2 PM $ 0.00161
+0.62%
$ 1.61 million $ 223,032
Feb 15, 1 PM $ 0.0016
-5.12%
$ 1.6 million $ 224,247
Feb 15, 12 PM $ 0.00169
-2.14%
$ 1.69 million $ 226,016
Feb 15, 11 AM $ 0.00173
-0.39%
$ 1.73 million $ 225,431
Feb 15, 10 AM $ 0.00174
-0.01%
$ 1.74 million $ 227,487
Feb 15, 9 AM $ 0.00173
-0.87%
$ 1.73 million $ 231,097
Feb 15, 8 AM $ 0.00174
+0.85%
$ 1.74 million $ 233,517