META FINANCIAL AI Historical Data

MEFAI Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.00129
-0.91%
$1.29 million $266,786
May 30, 9 PM $0.00131
+0.03%
$1.31 million $267,627
May 30, 8 PM $0.0013
-0.22%
$1.3 million $265,549
May 30, 7 PM $0.00131
+0.73%
$1.31 million $263,535
May 30, 6 PM $0.00129
+0.98%
$1.29 million $265,410
May 30, 5 PM $0.00129
+0.74%
$1.29 million $266,010
May 30, 4 PM $0.00128
+1.69%
$1.28 million $265,729
May 30, 3 PM $0.00126
+1.63%
$1.26 million $262,322
May 30, 2 PM $0.00124
+0.73%
$1.24 million $258,218
May 30, 1 PM $0.00123
-0.08%
$1.23 million $256,086
May 30, 12 PM $0.00123
-1.76%
$1.23 million $255,906
May 30, 11 AM $0.00125
-0.32%
$1.25 million $255,915
May 30, 10 AM $0.00125
+0.27%
$1.25 million $255,483
May 30, 9 AM $0.00125
-0.06%
$1.25 million $253,551
May 30, 8 AM $0.00125
-0.04%
$1.25 million $255,073
May 30, 7 AM $0.00125
+0.98%
$1.25 million $254,610
May 30, 6 AM $0.00124
+0.77%
$1.24 million $235,280
May 30, 5 AM $0.00123
+0.13%
$1.23 million $236,180
May 30, 4 AM $0.00123
-0.13%
$1.23 million $235,711
May 30, 3 AM $0.00123
-0.10%
$1.23 million $234,612
May 30, 2 AM $0.00123
+0.85%
$1.23 million $233,813
May 30, 1 AM $0.00121
+0.09%
$1.21 million $233,201
May 30, 12 AM $0.00121
+0.02%
$1.21 million $233,145
May 29, 11 PM $0.00121
+0.15%
$1.21 million $233,686
May 29, 10 PM $0.00121
-0.14%
$1.21 million $235,967
May 29, 9 PM $0.00121
+0.06%
$1.21 million $235,883
May 29, 8 PM $0.00121
-0.49%
$1.21 million $237,856
May 29, 7 PM $0.00121
+0.04%
$1.21 million $238,882
May 29, 6 PM $0.00121
-0.05%
$1.21 million $245,978
May 29, 5 PM $0.00121
+0.38%
$1.21 million $245,184
May 29, 4 PM $0.00121
+0.52%
$1.21 million $247,351
May 29, 3 PM $0.00121
+0.02%
$1.21 million $248,854
May 29, 2 PM $0.00121
-0.07%
$1.21 million $247,626
May 29, 1 PM $0.00121
+0.10%
$1.21 million $244,711
May 29, 12 PM $0.00121
+0.47%
$1.21 million $239,107
May 29, 11 AM $0.00121
-0.06%
$1.21 million $235,968
May 29, 10 AM $0.00121
+0.53%
$1.21 million $234,203
May 29, 9 AM $0.00121
-0.22%
$1.21 million $234,679
May 29, 8 AM $0.00121
-1.99%
$1.21 million $236,337
May 29, 7 AM $0.00122
-0.74%
$1.22 million $237,928
May 29, 6 AM $0.00123
+0.07%
$1.23 million $237,609
May 29, 5 AM $0.00123
+0.17%
$1.23 million $240,358
May 29, 4 AM $0.00123
+0.88%
$1.23 million $242,340
May 29, 3 AM $0.00122
-0.38%
$1.22 million $242,801
May 29, 2 AM $0.00123
+0.05%
$1.23 million $240,434
May 29, 1 AM $0.00123
+1.52%
$1.23 million $239,635
May 29, 12 AM $0.00121
-0.16%
$1.21 million $239,320
May 28, 11 PM $0.00121
-1.38%
$1.21 million $237,830
May 28, 10 PM $0.00123
-0.14%
$1.23 million $237,096
May 28, 9 PM $0.00123
+0.38%
$1.23 million $235,916