META FINANCIAL AI Historical Data

MEFAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00174
+0.85%
$ 1.74 million $ 233,517
Feb 15, 7 AM $ 0.00173
+1.32%
$ 1.73 million $ 234,515
Feb 15, 6 AM $ 0.00171
-0.27%
$ 1.71 million $ 233,374
Feb 15, 5 AM $ 0.00171
+1.15%
$ 1.71 million $ 227,120
Feb 15, 4 AM $ 0.00169
+0.45%
$ 1.69 million $ 224,283
Feb 15, 3 AM $ 0.00169
+0.37%
$ 1.69 million $ 225,475
Feb 15, 2 AM $ 0.00168
-0.43%
$ 1.68 million $ 225,460
Feb 15, 1 AM $ 0.00169
-0.03%
$ 1.69 million $ 222,282
Feb 15, 12 AM $ 0.00169
-1.19%
$ 1.69 million $ 227,751
Feb 14, 11 PM $ 0.00171
+0.53%
$ 1.71 million $ 229,263
Feb 14, 10 PM $ 0.0017
+0.26%
$ 1.7 million $ 225,575
Feb 14, 9 PM $ 0.00169
-0.85%
$ 1.69 million $ 223,260
Feb 14, 8 PM $ 0.00171
-0.82%
$ 1.71 million $ 222,752
Feb 14, 7 PM $ 0.00173
+0.99%
$ 1.73 million $ 220,248
Feb 14, 6 PM $ 0.00171
-0.35%
$ 1.71 million $ 220,857
Feb 14, 5 PM $ 0.00172
-1.43%
$ 1.72 million $ 217,630
Feb 14, 4 PM $ 0.00174
+0.75%
$ 1.74 million $ 213,958
Feb 14, 3 PM $ 0.00173
+0.69%
$ 1.73 million $ 212,609
Feb 14, 2 PM $ 0.00172
+0.81%
$ 1.72 million $ 212,395
Feb 14, 1 PM $ 0.0017
+0.70%
$ 1.7 million $ 206,862
Feb 14, 12 PM $ 0.00169
-0.47%
$ 1.69 million $ 205,653
Feb 14, 11 AM $ 0.0017
+0.03%
$ 1.7 million $ 209,950
Feb 14, 10 AM $ 0.0017
-1.33%
$ 1.7 million $ 210,099
Feb 14, 9 AM $ 0.00172
-0.06%
$ 1.72 million $ 211,157
Feb 14, 8 AM $ 0.00173
+0.45%
$ 1.73 million $ 214,510
Feb 14, 7 AM $ 0.00171
-0.07%
$ 1.71 million $ 217,571
Feb 14, 6 AM $ 0.00172
+0.18%
$ 1.72 million $ 215,584
Feb 14, 5 AM $ 0.00172
-0.61%
$ 1.72 million $ 216,017
Feb 14, 4 AM $ 0.00173
-1.54%
$ 1.73 million $ 217,916
Feb 14, 3 AM $ 0.00176
-0.54%
$ 1.76 million $ 220,905
Feb 14, 2 AM $ 0.00176
-0.02%
$ 1.76 million $ 228,385
Feb 14, 1 AM $ 0.00176
-0.50%
$ 1.76 million $ 232,454
Feb 14, 12 AM $ 0.00177
+0.78%
$ 1.77 million $ 233,798
Feb 13, 11 PM $ 0.00176
+0.14%
$ 1.76 million $ 237,058
Feb 13, 10 PM $ 0.00176
-0.42%
$ 1.76 million $ 236,509
Feb 13, 9 PM $ 0.00176
-0.05%
$ 1.76 million $ 233,597
Feb 13, 8 PM $ 0.00176
+0.03%
$ 1.76 million $ 231,323
Feb 13, 7 PM $ 0.00175
+0.79%
$ 1.75 million $ 233,827
Feb 13, 6 PM $ 0.00175
-0.70%
$ 1.75 million $ 230,392
Feb 13, 5 PM $ 0.00176
+0.65%
$ 1.76 million $ 233,039
Feb 13, 4 PM $ 0.00175
+1.88%
$ 1.75 million $ 237,518
Feb 13, 3 PM $ 0.00172
+1.35%
$ 1.72 million $ 235,199
Feb 13, 2 PM $ 0.0017
+1.10%
$ 1.7 million $ 235,115
Feb 13, 1 PM $ 0.00168
-7.02%
$ 1.68 million $ 241,027
Feb 13, 12 PM $ 0.0018
-0.31%
$ 1.8 million $ 246,013
Feb 13, 11 AM $ 0.0018
-1.62%
$ 1.8 million $ 243,944
Feb 13, 10 AM $ 0.00183
-0.82%
$ 1.83 million $ 240,984
Feb 13, 9 AM $ 0.00185
-0.24%
$ 1.85 million $ 239,576
Feb 13, 8 AM $ 0.00185
+2.54%
$ 1.85 million $ 238,789
Feb 13, 7 AM $ 0.00181
+1.34%
$ 1.81 million $ 232,044