META FINANCIAL AI Historical Data

MEFAI Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.00123
+0.38%
$1.23 million $235,916
May 28, 8 PM $0.00122
-0.14%
$1.22 million $236,128
May 28, 7 PM $0.00122
-0.06%
$1.22 million $239,710
May 28, 6 PM $0.00123
+0.85%
$1.23 million $237,437
May 28, 5 PM $0.00122
+1.61%
$1.22 million $231,125
May 28, 4 PM $0.0012
+0.72%
$1.2 million $229,562
May 28, 3 PM $0.00119
+0.60%
$1.19 million $229,199
May 28, 2 PM $0.00119
-0.12%
$1.19 million $229,651
May 28, 1 PM $0.00119
-0.92%
$1.19 million $232,628
May 28, 12 PM $0.0012
-1.08%
$1.2 million $236,792
May 28, 11 AM $0.00121
+0.17%
$1.21 million $238,180
May 28, 10 AM $0.00121
+0.26%
$1.21 million $242,435
May 28, 9 AM $0.00121
-0.60%
$1.21 million $243,681
May 28, 8 AM $0.00121
-0.05%
$1.21 million $245,137
May 28, 7 AM $0.00121
-0.52%
$1.21 million $250,733
May 28, 6 AM $0.00122
-0.60%
$1.22 million $253,051
May 28, 5 AM $0.00122
+0.66%
$1.22 million $253,225
May 28, 4 AM $0.00121
-0.77%
$1.21 million $251,541
May 28, 3 AM $0.00122
-0.33%
$1.22 million $249,843
May 28, 2 AM $0.00123
-0.57%
$1.23 million $251,737
May 28, 1 AM $0.00124
+0.35%
$1.24 million $253,090
May 28, 12 AM $0.00123
-0.15%
$1.23 million $253,522
May 27, 11 PM $0.00123
+0.55%
$1.23 million $253,603
May 27, 10 PM $0.00123
+0.32%
$1.23 million $254,706
May 27, 9 PM $0.00122
+0.09%
$1.22 million $258,139
May 27, 8 PM $0.00123
+0.20%
$1.23 million $256,352
May 27, 7 PM $0.00123
-0.04%
$1.23 million $252,967
May 27, 6 PM $0.00123
+0.20%
$1.23 million $256,315
May 27, 5 PM $0.00122
-1.06%
$1.22 million $254,113
May 27, 4 PM $0.00123
-0.61%
$1.23 million $253,407
May 27, 3 PM $0.00124
+1.05%
$1.24 million $258,213
May 27, 2 PM $0.00123
+0.29%
$1.23 million $259,837
May 27, 1 PM $0.00122
-0.39%
$1.22 million $259,524
May 27, 12 PM $0.00123
-0.32%
$1.23 million $259,357
May 27, 11 AM $0.00123
-0.40%
$1.23 million $261,046
May 27, 10 AM $0.00123
-0.60%
$1.23 million $257,981
May 27, 9 AM $0.00124
-0.02%
$1.24 million $254,517
May 27, 8 AM $0.00124
+0.48%
$1.24 million $255,531
May 27, 7 AM $0.00123
-0.23%
$1.23 million $243,104
May 27, 6 AM $0.00124
-0.15%
$1.24 million $242,998
May 27, 5 AM $0.00124
-0.08%
$1.24 million $241,693
May 27, 4 AM $0.00124
-0.51%
$1.24 million $241,787
May 27, 3 AM $0.00124
-0.70%
$1.24 million $243,772
May 27, 2 AM $0.00125
+0.09%
$1.25 million $242,325
May 27, 1 AM $0.00126
-0.39%
$1.26 million $239,994
May 27, 12 AM $0.00126
+0.17%
$1.26 million $240,936
May 26, 11 PM $0.00125
+1.23%
$1.25 million $239,956
May 26, 10 PM $0.00124
-0.60%
$1.24 million $235,880
May 26, 9 PM $0.00124
-0.72%
$1.24 million $234,549
May 26, 8 PM $0.00125
+0.41%
$1.25 million $234,620