META FINANCIAL AI Historical Data

MEFAI Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.00125
+0.41%
$1.25 million $234,620
May 26, 7 PM $0.00125
-0.51%
$1.25 million $236,154
May 26, 6 PM $0.00125
-0.61%
$1.25 million $236,050
May 26, 5 PM $0.00126
-0.83%
$1.26 million $236,543
May 26, 4 PM $0.00127
+2.53%
$1.27 million $238,060
May 26, 3 PM $0.00124
-1.27%
$1.24 million $234,700
May 26, 2 PM $0.00126
+0.96%
$1.26 million $234,481
May 26, 1 PM $0.00125
+0.66%
$1.25 million $235,894
May 26, 12 PM $0.00124
-0.27%
$1.24 million $245,854
May 26, 11 AM $0.00124
+0.75%
$1.24 million $245,576
May 26, 10 AM $0.00124
+1.41%
$1.24 million $243,830
May 26, 9 AM $0.00122
-0.26%
$1.22 million $244,331
May 26, 8 AM $0.00122
-0.25%
$1.22 million $243,990
May 26, 7 AM $0.00123
-0.85%
$1.23 million $248,257
May 26, 6 AM $0.00123
-1.67%
$1.23 million $247,848
May 26, 5 AM $0.00125
-0.22%
$1.25 million $252,988
May 26, 4 AM $0.00126
+0.29%
$1.26 million $254,594
May 26, 3 AM $0.00126
+0.18%
$1.26 million $252,379
May 26, 2 AM $0.00126
+0.19%
$1.26 million $253,342
May 26, 1 AM $0.00126
+0.18%
$1.26 million $253,029
May 26, 12 AM $0.00125
+0.72%
$1.25 million $251,184
May 25, 11 PM $0.00125
-0.19%
$1.25 million $249,326
May 25, 10 PM $0.00125
-0.41%
$1.25 million $254,393
May 25, 9 PM $0.00126
+0.71%
$1.26 million $251,749
May 25, 8 PM $0.00125
+0.39%
$1.25 million $251,447
May 25, 7 PM $0.00124
+0.03%
$1.24 million $251,643
May 25, 6 PM $0.00125
-0.05%
$1.25 million $249,603
May 25, 5 PM $0.00125
-0.57%
$1.25 million $250,447
May 25, 4 PM $0.00125
-0.51%
$1.25 million $250,991
May 25, 3 PM $0.00126
+0.02%
$1.26 million $252,657
May 25, 2 PM $0.00126
-0.22%
$1.26 million $252,545
May 25, 1 PM $0.00126
-0.22%
$1.26 million $252,736
May 25, 12 PM $0.00126
+0.85%
$1.26 million $252,375
May 25, 11 AM $0.00125
+0.06%
$1.25 million $252,188
May 25, 10 AM $0.00125
+0.68%
$1.25 million $255,857
May 25, 9 AM $0.00124
-0.60%
$1.24 million $258,669
May 25, 8 AM $0.00124
-0.21%
$1.24 million $254,847
May 25, 7 AM $0.00124
+0.32%
$1.24 million $252,815
May 25, 6 AM $0.00124
+0.12%
$1.24 million $252,335
May 25, 5 AM $0.00124
-0.50%
$1.24 million $244,195
May 25, 4 AM $0.00125
+0.29%
$1.25 million $243,291
May 25, 3 AM $0.00124
-0.30%
$1.24 million $243,251
May 25, 2 AM $0.00124
+0.56%
$1.24 million $242,869
May 25, 1 AM $0.00124
-0.34%
$1.24 million $245,899
May 25, 12 AM $0.00124
+0.41%
$1.24 million $250,692
May 24, 11 PM $0.00124
+0.25%
$1.24 million $252,278
May 24, 10 PM $0.00124
-0.08%
$1.24 million $250,861
May 24, 9 PM $0.00124
-0.01%
$1.24 million $256,059
May 24, 8 PM $0.00124
+0.38%
$1.24 million $257,476
May 24, 7 PM $0.00124
+0.00%
$1.24 million $257,205