META FINANCIAL AI Historical Data

MEFAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00177
-4.08%
$ 1.77 million $ 248,531
Feb 11, 5 AM $ 0.00184
-1.01%
$ 1.84 million $ 250,670
Feb 11, 4 AM $ 0.00187
-0.46%
$ 1.87 million $ 256,284
Feb 11, 3 AM $ 0.00188
-2.28%
$ 1.88 million $ 253,254
Feb 11, 2 AM $ 0.00192
+1.03%
$ 1.92 million $ 254,118
Feb 11, 1 AM $ 0.00191
+1.79%
$ 1.91 million $ 254,929
Feb 11, 12 AM $ 0.00187
-0.36%
$ 1.87 million $ 257,490
Feb 10, 11 PM $ 0.00189
+0.61%
$ 1.89 million $ 254,906
Feb 10, 10 PM $ 0.00188
+1.72%
$ 1.88 million $ 254,226
Feb 10, 9 PM $ 0.00185
-0.25%
$ 1.85 million $ 251,008
Feb 10, 8 PM $ 0.00185
+0.72%
$ 1.85 million $ 253,675
Feb 10, 7 PM $ 0.00184
+2.96%
$ 1.84 million $ 251,342
Feb 10, 6 PM $ 0.00178
-0.50%
$ 1.78 million $ 252,147
Feb 10, 5 PM $ 0.00179
+3.38%
$ 1.79 million $ 250,231
Feb 10, 4 PM $ 0.00173
-16.74%
$ 1.73 million $ 250,805
Feb 10, 3 PM $ 0.00208
+18.22%
$ 2.08 million $ 250,633
Feb 10, 2 PM $ 0.00176
-2.86%
$ 1.76 million $ 149,037
Feb 10, 1 PM $ 0.0018
-0.16%
$ 1.8 million $ 246,028
Feb 10, 12 PM $ 0.00181
+0.93%
$ 1.81 million $ 245,033
Feb 10, 11 AM $ 0.00179
-1.02%
$ 1.79 million $ 244,611
Feb 10, 10 AM $ 0.00181
-0.66%
$ 1.81 million $ 248,298
Feb 10, 9 AM $ 0.00182
+0.82%
$ 1.82 million $ 246,379
Feb 10, 8 AM $ 0.0018
+0.21%
$ 1.8 million $ 248,748
Feb 10, 7 AM $ 0.0018
-0.65%
$ 1.8 million $ 249,605
Feb 10, 6 AM $ 0.00182
-0.49%
$ 1.82 million $ 250,382
Feb 10, 5 AM $ 0.00183
-0.36%
$ 1.83 million $ 249,605
Feb 10, 4 AM $ 0.00184
+0.80%
$ 1.84 million $ 246,235
Feb 10, 3 AM $ 0.00182
-0.87%
$ 1.82 million $ 248,785
Feb 10, 2 AM $ 0.00183
+0.19%
$ 1.83 million $ 244,157
Feb 10, 1 AM $ 0.00183
+0.45%
$ 1.83 million $ 246,165
Feb 10, 12 AM $ 0.00182
+0.10%
$ 1.82 million $ 245,566
Feb 9, 11 PM $ 0.00183
-0.10%
$ 1.83 million $ 247,401
Feb 9, 10 PM $ 0.00183
+1.62%
$ 1.83 million $ 247,714
Feb 9, 9 PM $ 0.0018
+1.09%
$ 1.8 million $ 244,777
Feb 9, 8 PM $ 0.00178
-2.69%
$ 1.78 million $ 242,837
Feb 9, 7 PM $ 0.00183
+2.47%
$ 1.83 million $ 245,094
Feb 9, 6 PM $ 0.00179
+0.77%
$ 1.79 million $ 244,875
Feb 9, 5 PM $ 0.00177
-0.13%
$ 1.77 million $ 247,460
Feb 9, 4 PM $ 0.00176
+0.75%
$ 1.76 million $ 245,540
Feb 9, 3 PM $ 0.00176
-0.63%
$ 1.76 million $ 242,610
Feb 9, 2 PM $ 0.00176
+0.88%
$ 1.76 million $ 242,151
Feb 9, 1 PM $ 0.00175
+0.41%
$ 1.75 million $ 242,884
Feb 9, 12 PM $ 0.00175
-0.81%
$ 1.75 million $ 239,926
Feb 9, 11 AM $ 0.00176
-0.11%
$ 1.76 million $ 235,641
Feb 9, 10 AM $ 0.00177
+0.96%
$ 1.77 million $ 232,004
Feb 9, 9 AM $ 0.00175
-0.61%
$ 1.75 million $ 232,171
Feb 9, 8 AM $ 0.00175
-1.47%
$ 1.75 million $ 230,547
Feb 9, 7 AM $ 0.00179
+0.20%
$ 1.79 million $ 230,392
Feb 9, 6 AM $ 0.00179
-1.13%
$ 1.79 million $ 227,954
Feb 9, 5 AM $ 0.00181
-0.28%
$ 1.81 million $ 226,186