META FINANCIAL AI Historical Data

MEFAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00134
+0.76%
$ 1.34 million $ 83,103
Mar 30, 10 PM $ 0.00133
-1.82%
$ 1.33 million $ 82,207
Mar 30, 9 PM $ 0.00135
+1.25%
$ 1.35 million $ 81,891
Mar 30, 8 PM $ 0.00134
+0.48%
$ 1.34 million $ 81,925
Mar 30, 7 PM $ 0.00133
+0.63%
$ 1.33 million $ 80,984
Mar 30, 6 PM $ 0.00132
-3.01%
$ 1.32 million $ 80,286
Mar 30, 5 PM $ 0.00137
+0.16%
$ 1.37 million $ 79,580
Mar 30, 4 PM $ 0.00136
-0.56%
$ 1.36 million $ 79,167
Mar 30, 3 PM $ 0.00138
+0.44%
$ 1.38 million $ 79,178
Mar 30, 2 PM $ 0.00138
-0.84%
$ 1.38 million $ 78,667
Mar 30, 1 PM $ 0.00139
+0.49%
$ 1.39 million $ 81,085
Mar 30, 12 PM $ 0.00138
-0.08%
$ 1.38 million $ 81,052
Mar 30, 11 AM $ 0.00138
-0.26%
$ 1.38 million $ 81,393
Mar 30, 10 AM $ 0.00137
-1.48%
$ 1.37 million $ 80,556
Mar 30, 9 AM $ 0.00139
-0.08%
$ 1.39 million $ 79,824
Mar 30, 8 AM $ 0.00139
+0.06%
$ 1.39 million $ 79,754
Mar 30, 7 AM $ 0.00139
-0.50%
$ 1.39 million $ 80,121
Mar 30, 6 AM $ 0.0014
-1.40%
$ 1.4 million $ 80,400
Mar 30, 5 AM $ 0.00142
+0.07%
$ 1.42 million $ 78,774
Mar 30, 4 AM $ 0.00142
-0.14%
$ 1.42 million $ 79,432
Mar 30, 3 AM $ 0.00142
+0.87%
$ 1.42 million $ 79,232
Mar 30, 2 AM $ 0.00141
+0.22%
$ 1.41 million $ 79,016
Mar 30, 1 AM $ 0.0014
+0.31%
$ 1.4 million $ 79,928
Mar 30, 12 AM $ 0.0014
+0.31%
$ 1.4 million $ 80,002
Mar 29, 11 PM $ 0.00139
-0.24%
$ 1.39 million $ 80,328
Mar 29, 10 PM $ 0.0014
+0.31%
$ 1.4 million $ 79,714
Mar 29, 9 PM $ 0.00139
+0.07%
$ 1.39 million $ 79,311
Mar 29, 8 PM $ 0.00139
-0.74%
$ 1.39 million $ 78,841
Mar 29, 7 PM $ 0.0014
+1.28%
$ 1.4 million $ 79,416
Mar 29, 6 PM $ 0.00138
+1.24%
$ 1.38 million $ 79,660
Mar 29, 5 PM $ 0.00137
-0.61%
$ 1.37 million $ 79,482
Mar 29, 4 PM $ 0.00138
-1.63%
$ 1.38 million $ 78,929
Mar 29, 3 PM $ 0.0014
+0.72%
$ 1.4 million $ 79,581
Mar 29, 2 PM $ 0.00139
-1.19%
$ 1.39 million $ 80,146
Mar 29, 1 PM $ 0.00141
+1.05%
$ 1.41 million $ 78,629
Mar 29, 12 PM $ 0.0014
-0.20%
$ 1.4 million $ 79,013
Mar 29, 11 AM $ 0.0014
+0.79%
$ 1.4 million $ 79,550
Mar 29, 10 AM $ 0.00139
+0.40%
$ 1.39 million $ 79,063
Mar 29, 9 AM $ 0.00138
-0.15%
$ 1.38 million $ 79,613
Mar 29, 8 AM $ 0.00138
-0.05%
$ 1.38 million $ 79,600
Mar 29, 7 AM $ 0.00138
-0.17%
$ 1.38 million $ 80,326
Mar 29, 6 AM $ 0.00139
-0.65%
$ 1.39 million $ 80,638
Mar 29, 5 AM $ 0.0014
-0.55%
$ 1.4 million $ 80,645
Mar 29, 4 AM $ 0.0014
-0.02%
$ 1.4 million $ 80,518
Mar 29, 3 AM $ 0.0014
-0.22%
$ 1.4 million $ 81,007
Mar 29, 2 AM $ 0.00141
-0.81%
$ 1.41 million $ 80,950
Mar 29, 1 AM $ 0.00142
-0.45%
$ 1.42 million $ 79,586
Mar 29, 12 AM $ 0.00142
+0.65%
$ 1.42 million $ 79,759
Mar 28, 11 PM $ 0.00141
-0.44%
$ 1.41 million $ 79,497
Mar 28, 10 PM $ 0.00142
-0.96%
$ 1.42 million $ 79,142