META FINANCIAL AI Historical Data

MEFAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00181
-0.64%
$ 1.81 million $ 225,281
Feb 9, 3 AM $ 0.00182
+0.60%
$ 1.82 million $ 225,115
Feb 9, 2 AM $ 0.00181
+1.20%
$ 1.81 million $ 225,091
Feb 9, 1 AM $ 0.00178
-0.89%
$ 1.78 million $ 224,159
Feb 9, 12 AM $ 0.0018
-0.10%
$ 1.8 million $ 223,141
Feb 8, 11 PM $ 0.00181
+1.74%
$ 1.81 million $ 221,948
Feb 8, 10 PM $ 0.00179
-0.25%
$ 1.79 million $ 222,315
Feb 8, 9 PM $ 0.00179
+0.22%
$ 1.79 million $ 225,879
Feb 8, 8 PM $ 0.00179
-1.78%
$ 1.79 million $ 225,148
Feb 8, 7 PM $ 0.00182
-3.58%
$ 1.82 million $ 225,511
Feb 8, 6 PM $ 0.00189
+1.09%
$ 1.89 million $ 227,158
Feb 8, 5 PM $ 0.00187
-1.18%
$ 1.87 million $ 227,374
Feb 8, 4 PM $ 0.00189
+1.66%
$ 1.89 million $ 229,129
Feb 8, 3 PM $ 0.00186
+0.74%
$ 1.86 million $ 229,659
Feb 8, 2 PM $ 0.00184
+0.69%
$ 1.84 million $ 232,495
Feb 8, 1 PM $ 0.00183
+0.13%
$ 1.83 million $ 232,495
Feb 8, 12 PM $ 0.00183
-0.39%
$ 1.83 million $ 233,898
Feb 8, 11 AM $ 0.00183
-0.45%
$ 1.83 million $ 239,931
Feb 8, 10 AM $ 0.00183
-0.32%
$ 1.83 million $ 239,410
Feb 8, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 237,805
Feb 8, 8 AM $ 0.00184
+1.38%
$ 1.84 million $ 237,468
Feb 8, 7 AM $ 0.00181
+0.09%
$ 1.81 million $ 240,375
Feb 8, 6 AM $ 0.00181
-0.55%
$ 1.81 million $ 238,036
Feb 8, 5 AM $ 0.00182
-0.26%
$ 1.82 million $ 241,172
Feb 8, 4 AM $ 0.00183
-0.09%
$ 1.83 million $ 243,538
Feb 8, 3 AM $ 0.00183
+0.03%
$ 1.83 million $ 239,115
Feb 8, 2 AM $ 0.00182
-1.19%
$ 1.82 million $ 243,159
Feb 8, 1 AM $ 0.00184
-1.17%
$ 1.84 million $ 245,656
Feb 8, 12 AM $ 0.00188
-2.29%
$ 1.88 million $ 243,743
Feb 7, 11 PM $ 0.00193
-0.77%
$ 1.93 million $ 241,946
Feb 7, 10 PM $ 0.00195
+0.52%
$ 1.95 million $ 240,394
Feb 7, 9 PM $ 0.00194
+2.15%
$ 1.94 million $ 240,040
Feb 7, 8 PM $ 0.00189
+1.83%
$ 1.89 million $ 239,031
Feb 7, 7 PM $ 0.00186
+1.11%
$ 1.86 million $ 238,455
Feb 7, 6 PM $ 0.00184
+5.56%
$ 1.84 million $ 237,922
Feb 7, 5 PM $ 0.00174
+1.28%
$ 1.74 million $ 236,962
Feb 7, 4 PM $ 0.00172
+1.47%
$ 1.72 million $ 237,576
Feb 7, 3 PM $ 0.0017
+0.27%
$ 1.7 million $ 239,054
Feb 7, 2 PM $ 0.00169
-0.06%
$ 1.69 million $ 239,151
Feb 7, 1 PM $ 0.00169
+0.14%
$ 1.69 million $ 239,034
Feb 7, 12 PM $ 0.0017
+1.73%
$ 1.7 million $ 237,404
Feb 7, 11 AM $ 0.00168
+0.01%
$ 1.68 million $ 233,089
Feb 7, 10 AM $ 0.00168
-0.40%
$ 1.68 million $ 234,414
Feb 7, 9 AM $ 0.00168
-1.62%
$ 1.68 million $ 234,415
Feb 7, 8 AM $ 0.00171
-0.24%
$ 1.71 million $ 233,442
Feb 7, 7 AM $ 0.00171
-4.35%
$ 1.71 million $ 231,241
Feb 7, 6 AM $ 0.0018
-0.42%
$ 1.8 million $ 237,183
Feb 7, 5 AM $ 0.0018
-0.66%
$ 1.8 million $ 236,984
Feb 7, 4 AM $ 0.00181
+1.84%
$ 1.81 million $ 236,475
Feb 7, 3 AM $ 0.00178
+0.30%
$ 1.78 million $ 245,194