META FINANCIAL AI Historical Data

MEFAI Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.00124
+0.21%
$1.24 million $256,856
May 24, 5 PM $0.00123
+0.29%
$1.23 million $255,148
May 24, 4 PM $0.00123
+0.91%
$1.23 million $253,619
May 24, 3 PM $0.00122
-0.10%
$1.22 million $252,504
May 24, 2 PM $0.00123
-1.39%
$1.23 million $251,894
May 24, 1 PM $0.00125
-0.54%
$1.25 million $249,121
May 24, 12 PM $0.00125
+0.94%
$1.25 million $245,267
May 24, 11 AM $0.00124
-2.02%
$1.24 million $242,787
May 24, 10 AM $0.00126
+0.62%
$1.26 million $244,454
May 24, 9 AM $0.00126
-0.27%
$1.26 million $244,288
May 24, 8 AM $0.00126
+0.90%
$1.26 million $246,472
May 24, 7 AM $0.00125
+0.45%
$1.25 million $247,345
May 24, 6 AM $0.00125
-0.69%
$1.25 million $253,339
May 24, 5 AM $0.00125
-0.27%
$1.25 million $252,730
May 24, 4 AM $0.00126
-0.47%
$1.26 million $252,114
May 24, 3 AM $0.00127
+0.67%
$1.27 million $254,000
May 24, 2 AM $0.00126
+0.61%
$1.26 million $254,810
May 24, 1 AM $0.00125
+0.59%
$1.25 million $250,425
May 24, 12 AM $0.00124
-0.31%
$1.24 million $247,709
May 23, 11 PM $0.00125
-0.02%
$1.25 million $248,593
May 23, 10 PM $0.00124
+1.18%
$1.24 million $249,422
May 23, 9 PM $0.00122
-2.85%
$1.22 million $248,760
May 23, 8 PM $0.00126
-0.07%
$1.26 million $247,639
May 23, 7 PM $0.00126
-0.05%
$1.26 million $248,071
May 23, 6 PM $0.00126
+0.32%
$1.26 million $248,328
May 23, 5 PM $0.00126
-0.08%
$1.26 million $257,767
May 23, 4 PM $0.00126
+0.24%
$1.26 million $258,012
May 23, 3 PM $0.00126
+0.09%
$1.26 million $257,521
May 23, 2 PM $0.00125
-0.28%
$1.25 million $259,785
May 23, 1 PM $0.00125
+0.80%
$1.25 million $261,323
May 23, 12 PM $0.00124
-0.63%
$1.24 million $257,278
May 23, 11 AM $0.00125
+0.45%
$1.25 million $255,423
May 23, 10 AM $0.00124
-0.26%
$1.24 million $243,219
May 23, 9 AM $0.00125
+0.43%
$1.25 million $237,803
May 23, 8 AM $0.00124
-0.99%
$1.24 million $233,515
May 23, 7 AM $0.00125
-0.64%
$1.25 million $230,771
May 23, 6 AM $0.00126
-0.41%
$1.26 million $224,377
May 23, 5 AM $0.00127
+0.13%
$1.27 million $221,678
May 23, 4 AM $0.00126
+0.33%
$1.26 million $219,297
May 23, 3 AM $0.00126
+0.08%
$1.26 million $215,478
May 23, 2 AM $0.00126
-0.29%
$1.26 million $210,841
May 23, 1 AM $0.00127
+0.15%
$1.27 million $208,605
May 23, 12 AM $0.00126
-0.27%
$1.26 million $204,652
May 22, 11 PM $0.00127
+0.31%
$1.27 million $201,925
May 22, 10 PM $0.00126
-0.12%
$1.26 million $205,311
May 22, 9 PM $0.00126
-0.60%
$1.26 million $198,185
May 22, 8 PM $0.00127
-0.01%
$1.27 million $194,276
May 22, 7 PM $0.00127
-1.46%
$1.27 million $188,673
May 22, 6 PM $0.00128
-1.23%
$1.28 million $186,109
May 22, 5 PM $0.00129
-0.04%
$1.29 million $173,363