META FINANCIAL AI Historical Data

MEFAI Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00129
-0.04%
$1.29 million $173,363
May 22, 4 PM $0.00129
-0.92%
$1.29 million $168,943
May 22, 3 PM $0.0013
+0.37%
$1.3 million $163,701
May 22, 2 PM $0.00129
-0.25%
$1.29 million $156,911
May 22, 1 PM $0.0013
+0.03%
$1.3 million $153,255
May 22, 12 PM $0.00128
+0.19%
$1.28 million $152,926
May 22, 11 AM $0.00128
-0.54%
$1.28 million $152,770
May 22, 10 AM $0.00129
+0.08%
$1.29 million $152,050
May 22, 9 AM $0.00129
-0.19%
$1.29 million $153,446
May 22, 8 AM $0.00129
+0.32%
$1.29 million $153,153
May 22, 7 AM $0.00129
+0.22%
$1.29 million $151,132
May 22, 6 AM $0.00129
-0.14%
$1.29 million $149,675
May 22, 5 AM $0.00129
-0.31%
$1.29 million $149,517
May 22, 4 AM $0.00129
-0.06%
$1.29 million $150,394
May 22, 3 AM $0.00129
-0.78%
$1.29 million $150,496
May 22, 2 AM $0.0013
+0.03%
$1.3 million $150,697
May 22, 1 AM $0.00131
-0.33%
$1.31 million $151,292
May 22, 12 AM $0.00131
-0.89%
$1.31 million $150,273
May 21, 11 PM $0.00132
-0.09%
$1.32 million $151,553
May 21, 10 PM $0.00132
+0.32%
$1.32 million $150,338
May 21, 9 PM $0.00132
+0.89%
$1.32 million $151,719
May 21, 8 PM $0.0013
-0.25%
$1.3 million $143,378
May 21, 7 PM $0.0013
+0.03%
$1.3 million $142,558
May 21, 6 PM $0.0013
-0.43%
$1.3 million $142,317
May 21, 5 PM $0.00131
+2.18%
$1.31 million $142,263
May 21, 4 PM $0.00128
-0.22%
$1.28 million $143,614
May 21, 3 PM $0.00128
+0.79%
$1.28 million $145,803
May 21, 2 PM $0.00127
-0.34%
$1.27 million $146,387
May 21, 1 PM $0.00128
-0.57%
$1.28 million $146,138
May 21, 12 PM $0.00128
+0.09%
$1.28 million $148,002
May 21, 11 AM $0.00129
-0.14%
$1.29 million $149,026
May 21, 10 AM $0.00129
-0.74%
$1.29 million $155,702
May 21, 9 AM $0.0013
-0.43%
$1.3 million $155,932
May 21, 8 AM $0.0013
+0.72%
$1.3 million $157,552
May 21, 7 AM $0.0013
-1.13%
$1.3 million $160,062
May 21, 6 AM $0.00131
+0.47%
$1.31 million $161,872
May 21, 5 AM $0.00131
+1.02%
$1.31 million $161,636
May 21, 4 AM $0.0013
-0.15%
$1.3 million $165,854
May 21, 3 AM $0.0013
+0.02%
$1.3 million $166,371
May 21, 2 AM $0.0013
-0.01%
$1.3 million $166,770
May 21, 1 AM $0.0013
+0.21%
$1.3 million $167,636
May 21, 12 AM $0.00129
-0.15%
$1.29 million $167,094
May 20, 11 PM $0.0013
+0.32%
$1.3 million $165,879
May 20, 10 PM $0.00129
-0.47%
$1.29 million $168,591
May 20, 9 PM $0.00129
-0.31%
$1.29 million $167,355
May 20, 8 PM $0.0013
+0.26%
$1.3 million $168,182
May 20, 7 PM $0.00129
+0.03%
$1.29 million $167,252
May 20, 6 PM $0.00129
-0.06%
$1.29 million $168,879
May 20, 5 PM $0.00128
-0.11%
$1.28 million $167,972
May 20, 4 PM $0.00128
-0.17%
$1.28 million $167,905