META FINANCIAL AI Historical Data

MEFAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00178
+0.30%
$ 1.78 million $ 245,194
Feb 7, 2 AM $ 0.00178
+3.96%
$ 1.78 million $ 244,378
Feb 7, 1 AM $ 0.00171
+2.20%
$ 1.71 million $ 240,604
Feb 7, 12 AM $ 0.00168
-0.27%
$ 1.68 million $ 239,444
Feb 6, 11 PM $ 0.00169
+0.89%
$ 1.69 million $ 238,102
Feb 6, 10 PM $ 0.00167
+1.50%
$ 1.67 million $ 240,567
Feb 6, 9 PM $ 0.00165
+1.29%
$ 1.65 million $ 239,816
Feb 6, 8 PM $ 0.00162
+0.58%
$ 1.62 million $ 238,579
Feb 6, 7 PM $ 0.00161
-0.30%
$ 1.61 million $ 240,595
Feb 6, 6 PM $ 0.00162
-4.24%
$ 1.62 million $ 239,381
Feb 6, 5 PM $ 0.00169
+0.91%
$ 1.69 million $ 237,777
Feb 6, 4 PM $ 0.00168
+0.79%
$ 1.68 million $ 235,119
Feb 6, 3 PM $ 0.00166
+1.63%
$ 1.66 million $ 234,452
Feb 6, 2 PM $ 0.00164
+1.91%
$ 1.64 million $ 240,080
Feb 6, 1 PM $ 0.00161
+0.28%
$ 1.61 million $ 247,184
Feb 6, 12 PM $ 0.0016
-0.38%
$ 1.6 million $ 249,360
Feb 6, 11 AM $ 0.00161
+3.01%
$ 1.61 million $ 251,548
Feb 6, 10 AM $ 0.00156
+0.52%
$ 1.56 million $ 250,151
Feb 6, 9 AM $ 0.00156
-2.84%
$ 1.56 million $ 251,744
Feb 6, 8 AM $ 0.0016
-0.09%
$ 1.6 million $ 251,999
Feb 6, 7 AM $ 0.00161
-1.44%
$ 1.61 million $ 253,257
Feb 6, 6 AM $ 0.00163
+0.52%
$ 1.63 million $ 250,510
Feb 6, 5 AM $ 0.00161
+2.26%
$ 1.61 million $ 250,018
Feb 6, 4 AM $ 0.00158
+1.94%
$ 1.58 million $ 251,288
Feb 6, 3 AM $ 0.00154
-1.30%
$ 1.54 million $ 247,132
Feb 6, 2 AM $ 0.00156
+1.01%
$ 1.56 million $ 248,355
Feb 6, 1 AM $ 0.00154
+1.94%
$ 1.54 million $ 249,057
Feb 6, 12 AM $ 0.00151
-1.50%
$ 1.51 million $ 253,225
Feb 5, 11 PM $ 0.00153
+0.99%
$ 1.53 million $ 260,625
Feb 5, 10 PM $ 0.00152
-0.74%
$ 1.52 million $ 265,147
Feb 5, 9 PM $ 0.00154
+0.85%
$ 1.54 million $ 266,779
Feb 5, 8 PM $ 0.00153
-7.43%
$ 1.53 million $ 270,283
Feb 5, 7 PM $ 0.00165
+2.26%
$ 1.65 million $ 272,254
Feb 5, 6 PM $ 0.00159
-4.22%
$ 1.59 million $ 270,426
Feb 5, 5 PM $ 0.00166
-1.25%
$ 1.66 million $ 270,634
Feb 5, 4 PM $ 0.00169
+2.73%
$ 1.69 million $ 274,844
Feb 5, 3 PM $ 0.00165
-9.57%
$ 1.65 million $ 277,085
Feb 5, 2 PM $ 0.00183
-11.62%
$ 1.83 million $ 270,212
Feb 5, 1 PM $ 0.0017
-3.43%
$ 1.7 million $ 262,001
Feb 5, 12 PM $ 0.00176
-1.49%
$ 1.76 million $ 261,531
Feb 5, 11 AM $ 0.00179
-2.23%
$ 1.79 million $ 263,306
Feb 5, 10 AM $ 0.00183
-2.30%
$ 1.83 million $ 264,209
Feb 5, 9 AM $ 0.00188
+2.13%
$ 1.88 million $ 265,895
Feb 5, 8 AM $ 0.00184
-2.41%
$ 1.84 million $ 265,458
Feb 5, 7 AM $ 0.00188
-0.35%
$ 1.88 million $ 263,686
Feb 5, 6 AM $ 0.00189
-6.69%
$ 1.89 million $ 261,289
Feb 5, 5 AM $ 0.00202
-1.26%
$ 2.02 million $ 260,664
Feb 5, 4 AM $ 0.00204
-0.22%
$ 2.04 million $ 258,484
Feb 5, 3 AM $ 0.00204
-2.83%
$ 2.04 million $ 258,162
Feb 5, 2 AM $ 0.00211
-0.36%
$ 2.11 million $ 253,105