META FINANCIAL AI Historical Data

MEFAI Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.00128
-0.17%
$1.28 million $167,905
May 20, 3 PM $0.00128
+0.94%
$1.28 million $165,419
May 20, 2 PM $0.00126
-0.29%
$1.26 million $165,753
May 20, 1 PM $0.00127
+0.27%
$1.27 million $165,364
May 20, 12 PM $0.00126
-0.64%
$1.26 million $168,059
May 20, 11 AM $0.00127
+0.97%
$1.27 million $167,271
May 20, 10 AM $0.00126
-0.51%
$1.26 million $169,102
May 20, 9 AM $0.00127
-0.01%
$1.27 million $162,626
May 20, 8 AM $0.00128
+0.74%
$1.28 million $161,322
May 20, 7 AM $0.00127
+1.59%
$1.27 million $162,244
May 20, 6 AM $0.00125
-0.12%
$1.25 million $162,299
May 20, 5 AM $0.00125
+0.63%
$1.25 million $159,789
May 20, 4 AM $0.00124
-7.34%
$1.24 million $165,293
May 20, 3 AM $0.00134
+0.21%
$1.34 million $158,523
May 20, 2 AM $0.00134
-0.21%
$1.34 million $158,748
May 20, 1 AM $0.00134
+0.09%
$1.34 million $159,597
May 20, 12 AM $0.00134
+0.33%
$1.34 million $160,446
May 19, 11 PM $0.00134
+0.14%
$1.34 million $161,880
May 19, 10 PM $0.00133
+0.61%
$1.33 million $158,999
May 19, 9 PM $0.00133
+0.38%
$1.33 million $161,899
May 19, 8 PM $0.00132
-0.61%
$1.32 million $161,807
May 19, 7 PM $0.00133
-0.25%
$1.33 million $162,607
May 19, 6 PM $0.00133
+0.12%
$1.33 million $168,144
May 19, 5 PM $0.00134
+0.53%
$1.34 million $168,730
May 19, 4 PM $0.00133
+0.75%
$1.33 million $170,395
May 19, 3 PM $0.00132
-0.17%
$1.32 million $171,891
May 19, 2 PM $0.00132
-1.22%
$1.32 million $174,736
May 19, 1 PM $0.00136
-0.22%
$1.36 million $175,884
May 19, 12 PM $0.00136
-0.13%
$1.36 million $171,301
May 19, 11 AM $0.00136
-0.11%
$1.36 million $171,695
May 19, 10 AM $0.00132
-0.45%
$1.32 million $169,121
May 19, 9 AM $0.00133
-0.78%
$1.33 million $170,741
May 19, 8 AM $0.00134
-0.03%
$1.34 million $169,829
May 19, 7 AM $0.00134
-0.11%
$1.34 million $167,698
May 19, 6 AM $0.00134
+0.63%
$1.34 million $169,895
May 19, 5 AM $0.00133
-6.36%
$1.33 million $170,795
May 19, 4 AM $0.00143
-0.13%
$1.43 million $167,267
May 19, 3 AM $0.00143
+0.32%
$1.43 million $166,337
May 19, 2 AM $0.00142
+0.27%
$1.42 million $166,796
May 19, 1 AM $0.00142
-0.47%
$1.42 million $165,504
May 19, 12 AM $0.00143
-0.11%
$1.43 million $167,223
May 18, 11 PM $0.00143
-1.25%
$1.43 million $165,223
May 18, 10 PM $0.00145
+1.38%
$1.45 million $166,903
May 18, 9 PM $0.00143
-0.17%
$1.43 million $163,512
May 18, 8 PM $0.00143
+0.28%
$1.43 million $163,110
May 18, 7 PM $0.00143
+5.30%
$1.43 million $163,912
May 18, 6 PM $0.00136
-0.97%
$1.36 million $156,228
May 18, 5 PM $0.00137
+2.76%
$1.37 million $156,680
May 18, 4 PM $0.00134
+1.50%
$1.34 million $156,791
May 18, 3 PM $0.00132
-4.30%
$1.32 million $157,768