META FINANCIAL AI Historical Data

MEFAI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00211
-0.36%
$ 2.11 million $ 253,105
Feb 5, 1 AM $ 0.00212
-7.27%
$ 2.12 million $ 254,803
Feb 5, 12 AM $ 0.00228
+19.87%
$ 2.28 million $ 252,541
Feb 4, 11 PM $ 0.00189
-0.92%
$ 1.89 million $ 248,302
Feb 4, 10 PM $ 0.00167
-1.16%
$ 1.67 million $ 240,947
Feb 4, 9 PM $ 0.0017
-0.27%
$ 1.7 million $ 241,065
Feb 4, 8 PM $ 0.0017
-1.20%
$ 1.7 million $ 240,732
Feb 4, 7 PM $ 0.00173
+0.82%
$ 1.73 million $ 237,900
Feb 4, 6 PM $ 0.00172
-0.83%
$ 1.72 million $ 238,431
Feb 4, 5 PM $ 0.00174
-1.52%
$ 1.74 million $ 242,295
Feb 4, 4 PM $ 0.00176
-0.41%
$ 1.76 million $ 242,280
Feb 4, 3 PM $ 0.00176
-2.38%
$ 1.76 million $ 239,875
Feb 4, 2 PM $ 0.00181
-1.09%
$ 1.81 million $ 239,484
Feb 4, 1 PM $ 0.00183
-0.02%
$ 1.83 million $ 236,586
Feb 4, 12 PM $ 0.00183
+0.47%
$ 1.83 million $ 236,252
Feb 4, 11 AM $ 0.00183
+0.31%
$ 1.83 million $ 236,000
Feb 4, 10 AM $ 0.00183
-0.64%
$ 1.83 million $ 231,820
Feb 4, 9 AM $ 0.00185
-1.34%
$ 1.85 million $ 227,991
Feb 4, 8 AM $ 0.00187
+0.83%
$ 1.87 million $ 231,023
Feb 4, 7 AM $ 0.00185
+0.63%
$ 1.85 million $ 234,018
Feb 4, 6 AM $ 0.00184
-0.29%
$ 1.84 million $ 237,073
Feb 4, 5 AM $ 0.00184
+1.41%
$ 1.84 million $ 237,128
Feb 4, 4 AM $ 0.00181
-0.02%
$ 1.82 million $ 239,496
Feb 4, 3 AM $ 0.0018
+0.61%
$ 1.8 million $ 240,913
Feb 4, 2 AM $ 0.0018
-0.43%
$ 1.8 million $ 244,933
Feb 4, 1 AM $ 0.00181
+7.78%
$ 1.81 million $ 242,513
Feb 4, 12 AM $ 0.00168
+1.34%
$ 1.68 million $ 241,360
Feb 3, 11 PM $ 0.00166
+0.72%
$ 1.66 million $ 241,807
Feb 3, 10 PM $ 0.00164
-0.46%
$ 1.64 million $ 240,951
Feb 3, 9 PM $ 0.00166
-0.10%
$ 1.66 million $ 239,402
Feb 3, 8 PM $ 0.00166
+3.05%
$ 1.66 million $ 240,131
Feb 3, 7 PM $ 0.00161
+4.02%
$ 1.61 million $ 238,565
Feb 3, 6 PM $ 0.00155
-3.87%
$ 1.55 million $ 240,866
Feb 3, 5 PM $ 0.00161
-1.76%
$ 1.61 million $ 240,098
Feb 3, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 239,702
Feb 3, 3 PM $ 0.00165
-1.02%
$ 1.65 million $ 240,539
Feb 3, 2 PM $ 0.00166
-0.80%
$ 1.66 million $ 243,082
Feb 3, 1 PM $ 0.00168
+0.49%
$ 1.68 million $ 244,747
Feb 3, 12 PM $ 0.00167
+4.29%
$ 1.67 million $ 244,898
Feb 3, 11 AM $ 0.0016
-1.95%
$ 1.61 million $ 244,606
Feb 3, 10 AM $ 0.00163
-1.74%
$ 1.63 million $ 250,091
Feb 3, 9 AM $ 0.00166
-1.68%
$ 1.66 million $ 250,342
Feb 3, 8 AM $ 0.00169
+0.38%
$ 1.69 million $ 249,341
Feb 3, 7 AM $ 0.00168
+0.47%
$ 1.68 million $ 247,931
Feb 3, 6 AM $ 0.00168
-0.31%
$ 1.68 million $ 250,474
Feb 3, 5 AM $ 0.00168
-2.61%
$ 1.68 million $ 250,206
Feb 3, 4 AM $ 0.00171
+0.44%
$ 1.71 million $ 250,701
Feb 3, 3 AM $ 0.0017
-0.91%
$ 1.7 million $ 247,082
Feb 3, 2 AM $ 0.00173
+0.05%
$ 1.73 million $ 245,473
Feb 3, 1 AM $ 0.00173
+0.20%
$ 1.73 million $ 244,197