META FINANCIAL AI Historical Data

MEFAI Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.00132
-4.30%
$1.32 million $157,768
May 18, 2 PM $0.00137
-1.65%
$1.37 million $156,436
May 18, 1 PM $0.00139
-1.98%
$1.39 million $158,383
May 18, 12 PM $0.00142
+1.52%
$1.42 million $158,627
May 18, 11 AM $0.0014
-0.54%
$1.4 million $157,502
May 18, 10 AM $0.00141
+0.25%
$1.41 million $158,378
May 18, 9 AM $0.00141
+0.11%
$1.41 million $157,997
May 18, 8 AM $0.00141
-0.24%
$1.41 million $158,912
May 18, 7 AM $0.00141
-1.39%
$1.41 million $159,829
May 18, 6 AM $0.00146
+0.62%
$1.46 million $167,117
May 18, 5 AM $0.00145
-0.68%
$1.45 million $166,650
May 18, 4 AM $0.00146
-0.13%
$1.46 million $165,596
May 18, 3 AM $0.00146
-0.08%
$1.46 million $167,651
May 18, 2 AM $0.00146
-0.09%
$1.46 million $167,518
May 18, 1 AM $0.00146
-0.05%
$1.46 million $167,542
May 18, 12 AM $0.00147
-0.03%
$1.47 million $168,031
May 17, 11 PM $0.00146
-2.85%
$1.46 million $170,042
May 17, 10 PM $0.0015
-0.50%
$1.5 million $176,920
May 17, 9 PM $0.00151
+0.83%
$1.51 million $179,817
May 17, 8 PM $0.0015
-0.42%
$1.5 million $180,023
May 17, 7 PM $0.00151
+0.23%
$1.51 million $180,931
May 17, 6 PM $0.00151
+0.75%
$1.51 million $181,654
May 17, 5 PM $0.0015
-0.91%
$1.5 million $184,702
May 17, 4 PM $0.00151
-1.05%
$1.51 million $181,943
May 17, 3 PM $0.00152
+1.34%
$1.52 million $181,180
May 17, 2 PM $0.0015
-0.80%
$1.5 million $177,068
May 17, 1 PM $0.00151
-0.18%
$1.51 million $178,491
May 17, 12 PM $0.00151
+1.98%
$1.51 million $180,650
May 17, 11 AM $0.00148
-1.66%
$1.48 million $178,988
May 17, 10 AM $0.00151
+0.67%
$1.51 million $185,823
May 17, 9 AM $0.0015
+0.48%
$1.5 million $186,985
May 17, 8 AM $0.00149
+0.25%
$1.49 million $187,348
May 17, 7 AM $0.00148
+0.74%
$1.48 million $189,494
May 17, 6 AM $0.00147
+0.87%
$1.47 million $180,889
May 17, 5 AM $0.00146
-0.08%
$1.46 million $181,207
May 17, 4 AM $0.00146
-1.05%
$1.46 million $180,314
May 17, 3 AM $0.00147
+2.50%
$1.47 million $181,002
May 17, 2 AM $0.00144
-0.14%
$1.44 million $179,782
May 17, 1 AM $0.00144
+1.52%
$1.44 million $182,575
May 17, 12 AM $0.00142
+1.65%
$1.42 million $183,408
May 16, 11 PM $0.0014
-0.28%
$1.4 million $181,070
May 16, 10 PM $0.0014
-0.66%
$1.4 million $176,943
May 16, 9 PM $0.00141
+0.12%
$1.41 million $176,771
May 16, 8 PM $0.00141
-0.03%
$1.41 million $177,563
May 16, 7 PM $0.00141
+1.22%
$1.41 million $178,341
May 16, 6 PM $0.00139
-2.42%
$1.39 million $179,535
May 16, 5 PM $0.00142
+0.05%
$1.42 million $180,734
May 16, 4 PM $0.00141
-0.07%
$1.41 million $180,425
May 16, 3 PM $0.00141
-0.54%
$1.41 million $182,077
May 16, 2 PM $0.00142
+0.19%
$1.42 million $182,146