META FINANCIAL AI Historical Data

MEFAI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00173
+0.20%
$ 1.73 million $ 244,197
Feb 3, 12 AM $ 0.00172
-1.38%
$ 1.72 million $ 244,942
Feb 2, 11 PM $ 0.00174
+1.09%
$ 1.74 million $ 245,809
Feb 2, 10 PM $ 0.00173
+0.66%
$ 1.73 million $ 245,904
Feb 2, 9 PM $ 0.00171
+0.11%
$ 1.71 million $ 247,859
Feb 2, 8 PM $ 0.00171
-0.36%
$ 1.71 million $ 245,184
Feb 2, 7 PM $ 0.00172
+0.10%
$ 1.72 million $ 245,564
Feb 2, 6 PM $ 0.00172
-0.58%
$ 1.72 million $ 244,328
Feb 2, 5 PM $ 0.00173
+0.41%
$ 1.73 million $ 242,236
Feb 2, 4 PM $ 0.00171
-0.12%
$ 1.71 million $ 240,679
Feb 2, 3 PM $ 0.00172
+1.95%
$ 1.72 million $ 240,703
Feb 2, 2 PM $ 0.00168
+0.15%
$ 1.68 million $ 235,087
Feb 2, 1 PM $ 0.00168
-0.37%
$ 1.68 million $ 234,977
Feb 2, 12 PM $ 0.00168
-0.63%
$ 1.68 million $ 236,076
Feb 2, 11 AM $ 0.00169
-1.03%
$ 1.69 million $ 236,067
Feb 2, 10 AM $ 0.0017
+0.89%
$ 1.7 million $ 235,673
Feb 2, 9 AM $ 0.0017
+1.68%
$ 1.7 million $ 235,862
Feb 2, 8 AM $ 0.00164
-1.74%
$ 1.64 million $ 234,064
Feb 2, 7 AM $ 0.00166
+2.74%
$ 1.66 million $ 237,703
Feb 2, 6 AM $ 0.00161
-2.47%
$ 1.61 million $ 234,150
Feb 2, 5 AM $ 0.00167
-1.36%
$ 1.67 million $ 237,243
Feb 2, 4 AM $ 0.00169
+13.14%
$ 1.69 million $ 237,880
Feb 2, 3 AM $ 0.00149
-4.16%
$ 1.49 million $ 240,240
Feb 2, 2 AM $ 0.00156
-1.94%
$ 1.56 million $ 244,729
Feb 2, 1 AM $ 0.00159
-0.72%
$ 1.59 million $ 256,627
Feb 2, 12 AM $ 0.0016
+0.29%
$ 1.6 million $ 255,765
Feb 1, 11 PM $ 0.0016
-7.13%
$ 1.6 million $ 254,777
Feb 1, 10 PM $ 0.00171
+3.06%
$ 1.71 million $ 257,585
Feb 1, 9 PM $ 0.00166
-0.60%
$ 1.66 million $ 256,868
Feb 1, 8 PM $ 0.00177
-5.48%
$ 1.77 million $ 253,890
Feb 1, 7 PM $ 0.00187
-2.15%
$ 1.87 million $ 253,963
Feb 1, 6 PM $ 0.00193
+0.25%
$ 1.93 million $ 255,867
Feb 1, 5 PM $ 0.00192
-1.22%
$ 1.92 million $ 254,631
Feb 1, 4 PM $ 0.00195
+2.94%
$ 1.95 million $ 254,129
Feb 1, 3 PM $ 0.00189
-2.48%
$ 1.89 million $ 258,993
Feb 1, 2 PM $ 0.00194
-7.11%
$ 1.94 million $ 261,428
Feb 1, 1 PM $ 0.00208
+2.50%
$ 2.08 million $ 265,456
Feb 1, 12 PM $ 0.00203
-6.53%
$ 2.03 million $ 263,329
Feb 1, 11 AM $ 0.00215
-9.61%
$ 2.39 million $ 811
Feb 1, 10 AM $ 0.00238
-0.39%
$ 2.38 million $ 264,647
Feb 1, 9 AM $ 0.0024
-0.93%
$ 2.4 million $ 266,055
Feb 1, 8 AM $ 0.0024
+8.18%
$ 2.4 million $ 262,411
Feb 1, 7 AM $ 0.00222
-2.17%
$ 2.22 million $ 260,748
Feb 1, 6 AM $ 0.00232
-6.82%
$ 2.32 million $ 730
Feb 1, 5 AM $ 0.0025
+14.99%
$ 2.5 million $ 256,585
Feb 1, 4 AM $ 0.00218
+9.11%
$ 2.18 million $ 256,731
Feb 1, 3 AM $ 0.00199
-13.38%
$ 1.99 million $ 252,964
Feb 1, 2 AM $ 0.00256
+89.07%
$ 2.56 million $ 247,547
Feb 1, 1 AM $ 0.00135
-0.12%
$ 1.35 million $ 236,834
Feb 1, 12 AM $ 0.00135
+1.29%
$ 1.35 million $ 239,553