META FINANCIAL AI Historical Data

MEFAI Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.00142
+0.19%
$1.42 million $182,146
May 16, 1 PM $0.00142
+0.55%
$1.42 million $178,730
May 16, 12 PM $0.00141
-0.70%
$1.41 million $182,620
May 16, 11 AM $0.00142
+0.21%
$1.42 million $181,672
May 16, 10 AM $0.00142
-1.42%
$1.42 million $179,937
May 16, 9 AM $0.00144
+0.04%
$1.44 million $175,617
May 16, 8 AM $0.00144
-0.43%
$1.44 million $173,686
May 16, 7 AM $0.00145
-1.08%
$1.45 million $172,314
May 16, 6 AM $0.00146
-0.29%
$1.46 million $172,659
May 16, 5 AM $0.00146
+0.01%
$1.46 million $174,251
May 16, 4 AM $0.00146
-0.28%
$1.46 million $173,764
May 16, 3 AM $0.00148
-0.02%
$1.48 million $172,374
May 16, 2 AM $0.00148
+0.09%
$1.48 million $172,579
May 16, 1 AM $0.00148
-0.06%
$1.48 million $173,241
May 16, 12 AM $0.00148
+0.38%
$1.48 million $171,377
May 15, 11 PM $0.00148
-0.42%
$1.48 million $171,824
May 15, 10 PM $0.00149
+0.43%
$1.49 million $171,538
May 15, 9 PM $0.00148
+0.02%
$1.48 million $176,822
May 15, 8 PM $0.00148
-0.07%
$1.48 million $177,119
May 15, 7 PM $0.00148
-0.49%
$1.48 million $177,409
May 15, 6 PM $0.00149
-0.60%
$1.49 million $175,414
May 15, 5 PM $0.0015
+0.83%
$1.5 million $173,160
May 15, 4 PM $0.00149
-0.18%
$1.49 million $177,176
May 15, 3 PM $0.00149
-1.19%
$1.49 million $179,898
May 15, 2 PM $0.00151
+0.66%
$1.51 million $190,529
May 15, 1 PM $0.0015
-1.23%
$1.5 million $192,448
May 15, 12 PM $0.00152
-0.60%
$1.52 million $191,059
May 15, 11 AM $0.00153
+0.63%
$1.53 million $190,135
May 15, 10 AM $0.00152
+1.86%
$1.52 million $191,829
May 15, 9 AM $0.00149
-0.60%
$1.49 million $194,210
May 15, 8 AM $0.0015
-1.12%
$1.5 million $201,678
May 15, 7 AM $0.00151
+1.35%
$1.51 million $202,200
May 15, 6 AM $0.0015
+0.14%
$1.5 million $201,454
May 15, 5 AM $0.00149
-0.46%
$1.49 million $200,858
May 15, 4 AM $0.0015
-0.32%
$1.5 million $202,336
May 15, 3 AM $0.0015
-0.27%
$1.5 million $203,319
May 15, 2 AM $0.0015
-0.46%
$1.5 million $201,857
May 15, 1 AM $0.00151
+0.31%
$1.51 million $198,447
May 15, 12 AM $0.0015
+0.50%
$1.5 million $202,413
May 14, 11 PM $0.0015
-0.74%
$1.5 million $202,161
May 14, 10 PM $0.00151
-3.67%
$1.51 million $202,463
May 14, 9 PM $0.0016
-0.85%
$1.6 million $197,501
May 14, 8 PM $0.00162
-0.85%
$1.62 million $197,153
May 14, 7 PM $0.00163
-0.52%
$1.63 million $193,780
May 14, 6 PM $0.00164
+0.42%
$1.64 million $195,852
May 14, 5 PM $0.00163
-0.13%
$1.63 million $197,864
May 14, 4 PM $0.00163
+0.95%
$1.63 million $193,844
May 14, 3 PM $0.00162
+0.96%
$1.62 million $193,563
May 14, 2 PM $0.00156
+2.89%
$1.56 million $189,514
May 14, 1 PM $0.00152
+0.32%
$1.52 million $185,138