META FINANCIAL AI Historical Data

MEFAI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00135
+1.29%
$ 1.35 million $ 239,553
Jan 31, 11 PM $ 0.00133
+0.17%
$ 1.33 million $ 236,196
Jan 31, 10 PM $ 0.00132
+0.39%
$ 1.32 million $ 232,633
Jan 31, 9 PM $ 0.00132
-0.13%
$ 1.32 million $ 230,742
Jan 31, 8 PM $ 0.00132
-0.19%
$ 1.32 million $ 232,473
Jan 31, 7 PM $ 0.00133
+0.98%
$ 1.33 million $ 231,229
Jan 31, 6 PM $ 0.00131
-5.40%
$ 1.31 million $ 229,294
Jan 31, 5 PM $ 0.00139
-1.37%
$ 1.39 million $ 230,143
Jan 31, 4 PM $ 0.00139
-2.81%
$ 1.39 million $ 232,494
Jan 31, 3 PM $ 0.00143
+1.91%
$ 1.43 million $ 225,181
Jan 31, 2 PM $ 0.0014
-3.46%
$ 1.4 million $ 222,710
Jan 31, 1 PM $ 0.00145
+0.57%
$ 1.45 million $ 219,580
Jan 31, 12 PM $ 0.00144
-0.58%
$ 1.44 million $ 219,353
Jan 31, 11 AM $ 0.00146
+0.20%
$ 1.46 million $ 217,217
Jan 31, 10 AM $ 0.00145
-5.68%
$ 1.45 million $ 216,392
Jan 31, 9 AM $ 0.00154
+0.02%
$ 1.54 million $ 218,991
Jan 31, 8 AM $ 0.00154
-1.26%
$ 1.54 million $ 222,287
Jan 31, 7 AM $ 0.00157
-0.91%
$ 1.57 million $ 223,796
Jan 31, 6 AM $ 0.00157
+0.96%
$ 1.57 million $ 222,965
Jan 31, 5 AM $ 0.00156
-0.15%
$ 1.56 million $ 224,604
Jan 31, 4 AM $ 0.00156
-0.52%
$ 1.56 million $ 219,766
Jan 31, 3 AM $ 0.00156
+0.99%
$ 1.56 million $ 220,839
Jan 31, 2 AM $ 0.00155
-0.38%
$ 1.55 million $ 220,778
Jan 31, 1 AM $ 0.00156
-0.87%
$ 1.56 million $ 219,665
Jan 31, 12 AM $ 0.00157
-0.33%
$ 1.57 million $ 220,776
Jan 30, 11 PM $ 0.00157
+1.11%
$ 1.57 million $ 224,223
Jan 30, 10 PM $ 0.00156
-0.27%
$ 1.56 million $ 225,430
Jan 30, 9 PM $ 0.00156
+0.45%
$ 1.56 million $ 225,379
Jan 30, 8 PM $ 0.00155
-3.83%
$ 1.55 million $ 230,345
Jan 30, 7 PM $ 0.00161
-0.45%
$ 1.61 million $ 233,703
Jan 30, 6 PM $ 0.00162
-0.84%
$ 1.62 million $ 231,161
Jan 30, 5 PM $ 0.00163
-0.54%
$ 1.63 million $ 230,024
Jan 30, 4 PM $ 0.0016
-3.55%
$ 1.6 million $ 228,743
Jan 30, 3 PM $ 0.00166
-4.16%
$ 1.66 million $ 230,893
Jan 30, 2 PM $ 0.00173
+0.45%
$ 1.73 million $ 231,216
Jan 30, 1 PM $ 0.00172
+1.27%
$ 1.72 million $ 229,450
Jan 30, 12 PM $ 0.0017
+2.64%
$ 1.7 million $ 234,179
Jan 30, 11 AM $ 0.00166
+0.66%
$ 1.66 million $ 230,380
Jan 30, 10 AM $ 0.00164
-0.61%
$ 1.64 million $ 227,153
Jan 30, 9 AM $ 0.00165
+2.41%
$ 1.65 million $ 221,855
Jan 30, 8 AM $ 0.00161
-0.07%
$ 1.61 million $ 219,055
Jan 30, 7 AM $ 0.00161
+0.13%
$ 1.61 million $ 216,820
Jan 30, 6 AM $ 0.00161
-1.87%
$ 1.61 million $ 215,964
Jan 30, 5 AM $ 0.00163
-0.13%
$ 1.63 million $ 211,402
Jan 30, 4 AM $ 0.00164
+0.29%
$ 1.64 million $ 210,377
Jan 30, 3 AM $ 0.00163
+0.68%
$ 1.63 million $ 206,647
Jan 30, 2 AM $ 0.00162
-1.33%
$ 1.62 million $ 208,027
Jan 30, 1 AM $ 0.00164
-1.27%
$ 1.64 million $ 206,973
Jan 30, 12 AM $ 0.00166
+0.39%
$ 1.66 million $ 198,474
Jan 29, 11 PM $ 0.00166
+0.22%
$ 1.66 million $ 192,188