META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00387
-12.88%
$ 3.85 million $ 542,127
Oct 21, 2025 $ 0.00501
-25.58%
$ 4.44 million $ 606,753
Oct 20, 2025 $ 0.00664
+6.32%
$ 6.76 million $ 865,023
Oct 19, 2025 $ 0.00626
-9.26%
$ 6.21 million $ 888,108
Oct 18, 2025 $ 0.00687
-31.51%
$ 6.9 million $ 869,985
Oct 17, 2025 $ 0.00619
+24.71%
$ 6.51 million $ 1.05 million
Oct 16, 2025 $ 0.00519
-27.97%
$ 4.96 million $ 954,567
Oct 15, 2025 $ 0.00785
-28.35%
$ 7.52 million $ 1.42 million
Oct 14, 2025 $ 0.00948
-25.17%
$ 9.48 million $ 2.74 million
Oct 12, 2025 $ 8.94M
+57.60B%
$ 8.94 quadrillion $ 545
Download