META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00107
+0.47%
$1.07 million $68,801
Aug 14, 2 PM $0.00107
-0.63%
$1.07 million $84,698
Aug 14, 1 PM $0.00107
-1.14%
$1.07 million $86,361
Aug 14, 12 PM $0.00108
+0.06%
$1.08 million $86,104
Aug 14, 11 AM $0.00108
+0.14%
$1.08 million $86,114
Aug 14, 10 AM $0.00108
+0.70%
$1.08 million $86,458
Aug 14, 9 AM $0.00107
-0.26%
$1.07 million $84,626
Aug 14, 8 AM $0.00107
-0.19%
$1.07 million $85,964
Aug 14, 7 AM $0.00108
+0.45%
$1.08 million $86,798
Aug 14, 6 AM $0.00107
-0.41%
$1.07 million $87,895
Aug 14, 5 AM $0.00107
+0.14%
$1.07 million $88,012
Aug 14, 4 AM $0.00107
+0.05%
$1.07 million $87,051
Aug 14, 3 AM $0.00108
-0.75%
$1.08 million $87,448
Aug 14, 2 AM $0.00108
+0.18%
$1.08 million $89,018
Aug 14, 1 AM $0.00108
+0.17%
$1.08 million $89,475
Aug 14, 12 AM $0.00108
+0.26%
$1.08 million $89,673
Aug 13, 11 PM $0.00108
+0.35%
$1.08 million $89,603
Aug 13, 10 PM $0.00107
-0.81%
$1.07 million $88,896
Aug 13, 9 PM $0.00108
-0.32%
$1.08 million $88,806
Aug 13, 8 PM $0.00108
+0.65%
$1.08 million $89,908
Aug 13, 7 PM $0.00108
+0.04%
$1.08 million $89,771
Aug 13, 6 PM $0.00107
-1.12%
$1.07 million $87,645
Aug 13, 5 PM $0.00109
+2.50%
$1.09 million $88,812
Aug 13, 4 PM $0.00106
+3.94%
$1.06 million $87,017
Aug 13, 3 PM $0.00102
-12.04%
$1.02 million $85,388
Aug 13, 2 PM $0.00117
-0.19%
$1.17 million $77,823
Aug 13, 1 PM $0.00118
+0.27%
$1.18 million $66,597
Aug 13, 12 PM $0.00116
-0.22%
$1.16 million $68,751
Aug 13, 11 AM $0.00117
+0.14%
$1.17 million $70,814
Aug 13, 10 AM $0.00117
-0.34%
$1.17 million $70,520
Aug 13, 9 AM $0.00117
-2.60%
$1.17 million $72,064
Aug 13, 8 AM $0.00121
-0.96%
$1.21 million $84,323
Aug 13, 7 AM $0.00122
-0.21%
$1.22 million $83,669
Aug 13, 6 AM $0.00122
-1.10%
$1.22 million $83,393
Aug 13, 5 AM $0.00124
+0.62%
$1.24 million $83,372
Aug 13, 4 AM $0.00123
+0.34%
$1.23 million $83,241
Aug 13, 3 AM $0.00122
+0.06%
$1.22 million $83,361
Aug 13, 2 AM $0.00122
-0.05%
$1.22 million $82,888
Aug 13, 1 AM $0.00122
+0.77%
$1.22 million $82,341
Aug 13, 12 AM $0.00121
-1.12%
$1.21 million $82,407
Aug 12, 11 PM $0.00122
+0.77%
$1.22 million $81,145
Aug 12, 10 PM $0.00121
-0.04%
$1.21 million $81,198
Aug 12, 9 PM $0.00122
-1.57%
$1.22 million $81,942
Aug 12, 8 PM $0.00124
+0.35%
$1.24 million $82,561
Aug 12, 7 PM $0.00124
-0.47%
$1.24 million $81,657
Aug 12, 6 PM $0.00124
+1.61%
$1.24 million $81,717
Aug 12, 5 PM $0.00122
-0.32%
$1.22 million $80,112
Aug 12, 4 PM $0.00122
-0.25%
$1.22 million $80,565
Aug 12, 3 PM $0.00123
+0.16%
$1.23 million $79,466
Aug 12, 2 PM $0.00123
-0.68%
$1.23 million $79,695