META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000966
-0.15%
$ 965,760 $ 118,053
Jun 17, 8 PM $ 0.000974
-0.77%
$ 973,623 $ 119,103
Jun 17, 7 PM $ 0.000981
-0.60%
$ 981,218 $ 120,195
Jun 17, 6 PM $ 0.000992
+0.56%
$ 991,676 $ 120,603
Jun 17, 5 PM $ 0.000983
-1.15%
$ 982,539 $ 120,732
Jun 17, 4 PM $ 0.000988
+1.03%
$ 988,216 $ 119,677
Jun 17, 3 PM $ 0.000978
-0.09%
$ 978,161 $ 119,790
Jun 17, 2 PM $ 0.000979
-1.01%
$ 979,060 $ 118,806
Jun 17, 1 PM $ 0.000989
+0.38%
$ 989,000 $ 117,386
Jun 17, 12 PM $ 0.000985
+1.16%
$ 985,279 $ 118,401
Jun 17, 11 AM $ 0.000986
+0.74%
$ 985,889 $ 118,966
Jun 17, 10 AM $ 0.000975
-0.72%
$ 974,984 $ 431,473
Jun 17, 9 AM $ 0.000982
-0.28%
$ 982,105 $ 435,379
Jun 17, 8 AM $ 0.000984
+0.37%
$ 983,968 $ 435,667
Jun 17, 7 AM $ 0.00098
-3.16%
$ 980,386 $ 437,445
Jun 17, 6 AM $ 0.00101
-0.46%
$ 1.01 million $ 434,560
Jun 17, 5 AM $ 0.00102
-0.26%
$ 1.02 million $ 434,746
Jun 17, 4 AM $ 0.00102
+0.79%
$ 1.02 million $ 433,154
Jun 17, 3 AM $ 0.00101
+0.16%
$ 1.01 million $ 432,202
Jun 17, 2 AM $ 0.00101
-0.93%
$ 1.01 million $ 433,295
Jun 17, 1 AM $ 0.00102
-0.13%
$ 1.02 million $ 432,485
Jun 17, 12 AM $ 0.00102
-0.14%
$ 1.02 million $ 431,127
Jun 16, 11 PM $ 0.00102
-0.45%
$ 1.02 million $ 427,179
Jun 16, 10 PM $ 0.00102
-0.82%
$ 1.02 million $ 427,784
Jun 16, 9 PM $ 0.00103
+0.20%
$ 1.03 million $ 424,842
Jun 16, 8 PM $ 0.00103
+1.45%
$ 1.03 million $ 427,656
Jun 16, 7 PM $ 0.00101
-0.09%
$ 1.01 million $ 431,887
Jun 16, 6 PM $ 0.00101
+0.25%
$ 1.01 million $ 435,266
Jun 16, 5 PM $ 0.00101
-0.71%
$ 1.01 million $ 434,991
Jun 16, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 434,671
Jun 16, 3 PM $ 0.00102
+0.24%
$ 1.02 million $ 433,927
Jun 16, 2 PM $ 0.00101
-0.20%
$ 1.01 million $ 435,788
Jun 16, 1 PM $ 0.00101
-0.75%
$ 1.01 million $ 437,163
Jun 16, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 436,925
Jun 16, 11 AM $ 0.00102
-0.43%
$ 1.02 million $ 436,569
Jun 16, 10 AM $ 0.00103
+0.09%
$ 1.03 million $ 445,774
Jun 16, 9 AM $ 0.00103
+3.09%
$ 1.03 million $ 444,650
Jun 16, 8 AM $ 0.000995
-0.24%
$ 994,719 $ 447,275
Jun 16, 7 AM $ 0.000995
-0.28%
$ 994,989 $ 449,033
Jun 16, 6 AM $ 0.000998
+0.83%
$ 997,775 $ 455,522
Jun 16, 5 AM $ 0.000992
+0.17%
$ 992,240 $ 455,623
Jun 16, 4 AM $ 0.000989
-1.42%
$ 989,259 $ 463,483
Jun 16, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 449,300
Jun 16, 2 AM $ 0.00101
+0.16%
$ 1.01 million $ 459,350
Jun 16, 1 AM $ 0.001
-0.45%
$ 1 million $ 458,819
Jun 16, 12 AM $ 0.001
-0.01%
$ 1 million $ 461,846
Jun 15, 11 PM $ 0.001
+0.08%
$ 1 million $ 459,518
Jun 15, 10 PM $ 0.00101
-0.05%
$ 1.01 million $ 454,953
Jun 15, 9 PM $ 0.001
-0.09%
$ 1 million $ 452,157
Jun 15, 8 PM $ 0.001
-0.49%
$ 1 million $ 450,978