META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00145
-0.85%
$ 1.45 million $ 181,810
May 2, 6 AM $ 0.00147
+1.51%
$ 1.47 million $ 184,203
May 2, 5 AM $ 0.00145
+0.03%
$ 1.45 million $ 185,281
May 2, 4 AM $ 0.00145
+0.80%
$ 1.45 million $ 187,612
May 2, 3 AM $ 0.00144
-0.40%
$ 1.44 million $ 187,868
May 2, 2 AM $ 0.00144
+1.04%
$ 1.44 million $ 185,655
May 2, 1 AM $ 0.00143
-0.53%
$ 1.43 million $ 183,927
May 2, 12 AM $ 0.00144
+0.51%
$ 1.44 million $ 183,437
May 1, 11 PM $ 0.00143
-0.89%
$ 1.43 million $ 184,700
May 1, 10 PM $ 0.00144
+0.22%
$ 1.44 million $ 187,015
May 1, 9 PM $ 0.00144
-2.66%
$ 1.44 million $ 188,993
May 1, 8 PM $ 0.00148
-0.28%
$ 1.48 million $ 187,596
May 1, 7 PM $ 0.00148
-0.59%
$ 1.48 million $ 187,760
May 1, 6 PM $ 0.00149
+0.03%
$ 1.49 million $ 187,885
May 1, 5 PM $ 0.00149
+0.05%
$ 1.49 million $ 188,602
May 1, 4 PM $ 0.00149
+0.83%
$ 1.49 million $ 190,449
May 1, 3 PM $ 0.00148
-0.26%
$ 1.48 million $ 192,770
May 1, 2 PM $ 0.00148
-0.69%
$ 1.48 million $ 189,600
May 1, 1 PM $ 0.00149
-0.17%
$ 1.49 million $ 189,089
May 1, 12 PM $ 0.00149
-0.40%
$ 1.49 million $ 189,803
May 1, 11 AM $ 0.0015
-0.07%
$ 1.5 million $ 193,799
May 1, 10 AM $ 0.0015
-0.45%
$ 1.5 million $ 191,319
May 1, 9 AM $ 0.00151
-2.43%
$ 1.51 million $ 195,232
May 1, 8 AM $ 0.00154
-1.95%
$ 1.54 million $ 191,632
May 1, 7 AM $ 0.00157
+1.56%
$ 1.57 million $ 190,758
May 1, 6 AM $ 0.00155
-0.93%
$ 1.55 million $ 186,100
May 1, 5 AM $ 0.00157
-0.22%
$ 1.57 million $ 184,608
May 1, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 182,882
May 1, 3 AM $ 0.00156
-0.09%
$ 1.56 million $ 184,911
May 1, 2 AM $ 0.00156
-0.22%
$ 1.56 million $ 187,888
May 1, 1 AM $ 0.00157
+0.25%
$ 1.57 million $ 187,113
May 1, 12 AM $ 0.00156
+0.53%
$ 1.56 million $ 187,891
Apr 30, 11 PM $ 0.00155
+0.46%
$ 1.55 million $ 186,582
Apr 30, 10 PM $ 0.00155
-0.28%
$ 1.55 million $ 184,795
Apr 30, 9 PM $ 0.00155
+0.41%
$ 1.55 million $ 184,106
Apr 30, 8 PM $ 0.00155
-0.20%
$ 1.55 million $ 183,654
Apr 30, 7 PM $ 0.00155
-0.92%
$ 1.55 million $ 185,013
Apr 30, 6 PM $ 0.00156
+0.72%
$ 1.56 million $ 183,184
Apr 30, 5 PM $ 0.00155
+0.24%
$ 1.55 million $ 181,683
Apr 30, 4 PM $ 0.00155
+0.04%
$ 1.55 million $ 179,739
Apr 30, 3 PM $ 0.00155
+1.72%
$ 1.55 million $ 180,022
Apr 30, 2 PM $ 0.00152
+0.39%
$ 1.52 million $ 181,365
Apr 30, 1 PM $ 0.00152
-0.30%
$ 1.52 million $ 182,465
Apr 30, 12 PM $ 0.00152
+0.76%
$ 1.52 million $ 183,269
Apr 30, 11 AM $ 0.00151
-0.92%
$ 1.51 million $ 183,021
Apr 30, 10 AM $ 0.00153
-2.27%
$ 1.53 million $ 178,948
Apr 30, 9 AM $ 0.00156
+0.81%
$ 1.56 million $ 176,559
Apr 30, 8 AM $ 0.00155
+0.18%
$ 1.55 million $ 174,972
Apr 30, 7 AM $ 0.00155
-0.48%
$ 1.55 million $ 174,150
Apr 30, 6 AM $ 0.00155
+0.62%
$ 1.55 million $ 174,634