META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00138
-0.02%
$ 1.38 million $ 171,901
7:35 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,900
7:34 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,880
7:30 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,881
7:29 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,896
7:25 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,896
7:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,938
7:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,936
7:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,940
7:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,074
7:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,112
7:10 AM $ 0.00139
+0.00%
$ 1.38 million $ 173,524
7:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,060
7:05 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,062
7:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,882
7:02 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,882
7:00 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,816
6:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,632
6:55 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,632
6:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,405
6:51 AM $ 0.00138
+0.00%
$ 1.39 million $ 170,844
6:50 AM $ 0.00138
+0.00%
$ 1.39 million $ 170,844
6:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,650
6:45 AM $ 0.00139
+0.00%
$ 1.38 million $ 170,651
6:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,474
6:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,471
6:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,513
6:35 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,037
6:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,083
6:30 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,082
6:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,094
6:25 AM $ 0.00138
+0.00%
$ 1.39 million $ 170,095
6:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,510
6:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,509
6:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,472
6:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,473
6:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,573
6:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,158
6:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,352
6:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,352
6:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,515
6:00 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,516
5:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,692
5:55 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,692
5:54 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,744
5:50 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,743
5:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,295
5:45 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,921
5:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,921
5:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,920