Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:40 PM | $ 0.000943 | +0.00% | ||
| 6:35 PM | $ 0.000943 | +0.00% | ||
| 6:30 PM | $ 0.000942 | +0.00% | ||
| 6:25 PM | $ 0.000942 | +0.00% | ||
| 6:20 PM | $ 0.000947 | +0.00% | ||
| 6:15 PM | $ 0.000941 | +0.00% | ||
| 6:10 PM | $ 0.000942 | +0.00% | ||
| 6:05 PM | $ 0.000946 | +0.00% | ||
| 6:00 PM | $ 0.000946 | +0.00% | ||
| 5:55 PM | $ 0.000945 | +0.00% | ||
| 5:50 PM | $ 0.00094 | +0.00% | ||
| 5:45 PM | $ 0.000941 | +0.00% | ||
| 5:40 PM | $ 0.000945 | +0.00% | ||
| 5:35 PM | $ 0.000944 | +0.00% | ||
| 5:30 PM | $ 0.000944 | +0.00% | ||
| 5:26 PM | $ 0.000942 | +0.00% | ||
| 5:25 PM | $ 0.000941 | +0.00% | ||
| 5:20 PM | $ 0.000941 | +0.00% | ||
| 5:15 PM | $ 0.000936 | +0.00% | ||
| 5:10 PM | $ 0.000936 | +0.00% | ||
| 5:05 PM | $ 0.000937 | +0.00% | ||
| 5:03 PM | $ 0.000937 | +0.00% | ||
| 5:00 PM | $ 0.000937 | +0.00% | ||
| 4:55 PM | $ 0.000937 | +0.00% | ||
| 4:54 PM | $ 0.00094 | +0.00% | ||
| 4:50 PM | $ 0.00094 | +0.00% | ||
| 4:45 PM | $ 0.000939 | +0.00% | ||
| 4:40 PM | $ 0.000939 | +0.30% | ||
| 4:36 PM | $ 0.000936 | +0.00% | ||
| 4:35 PM | $ 0.000936 | +0.00% | ||
| 4:30 PM | $ 0.00094 | +0.00% | ||
| 4:25 PM | $ 0.00094 | +0.00% | ||
| 4:22 PM | $ 0.000942 | +0.00% | ||
| 4:20 PM | $ 0.000942 | +0.00% | ||
| 4:15 PM | $ 0.000941 | +0.00% | ||
| 4:10 PM | $ 0.000942 | +0.00% | ||
| 4:05 PM | $ 0.000938 | +0.00% | ||
| 4:00 PM | $ 0.000938 | +0.00% | ||
| 3:55 PM | $ 0.000931 | +0.00% | ||
| 3:54 PM | $ 0.000931 | +0.00% | ||
| 3:52 PM | $ 0.000931 | +0.00% | ||
| 3:50 PM | $ 0.000934 | +0.00% | ||
| 3:45 PM | $ 0.000932 | +0.00% | ||
| 3:40 PM | $ 0.000932 | +0.00% | ||
| 3:35 PM | $ 0.000932 | +0.00% | ||
| 3:30 PM | $ 0.000933 | +0.00% | ||
| 3:29 PM | $ 0.00093 | +0.01% | ||
| 3:25 PM | $ 0.000929 | +0.00% | ||
| 3:20 PM | $ 0.000929 | +0.00% | ||
| 3:15 PM | $ 0.000931 | +0.00% | ||