META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.00107
+0.00%
$1.07 million $61,714
7:57 AM $0.00107
+0.00%
$1.07 million $61,876
7:52 AM $0.00107
+0.00%
$1.07 million $61,872
7:47 AM $0.00108
+0.00%
$1.08 million $61,881
7:42 AM $0.00107
+0.00%
$1.07 million $61,906
7:37 AM $0.00107
+0.00%
$1.07 million $61,913
7:32 AM $0.00108
+0.00%
$1.07 million $61,856
7:27 AM $0.00107
+0.00%
$1.07 million $61,748
7:22 AM $0.00107
+0.00%
$1.07 million $61,699
7:17 AM $0.00107
+0.00%
$1.07 million $61,597
7:12 AM $0.00106
+0.00%
$1.06 million $61,528
7:07 AM $0.00106
+0.00%
$1.06 million $61,394
7:02 AM $0.00106
+0.00%
$1.06 million $61,293
6:57 AM $0.00106
+0.00%
$1.06 million $61,175
6:52 AM $0.00107
+0.00%
$1.07 million $61,185
6:47 AM $0.00106
+0.00%
$1.06 million $61,125
6:42 AM $0.00106
+0.00%
$1.06 million $61,021
6:37 AM $0.00106
+0.00%
$1.06 million $60,975
6:32 AM $0.00106
+0.00%
$1.06 million $61,007
6:27 AM $0.00107
+0.00%
$1.07 million $61,041
6:22 AM $0.00106
+0.00%
$1.06 million $61,081
6:17 AM $0.00106
+0.00%
$1.06 million $61,187
6:12 AM $0.00107
+0.00%
$1.07 million $61,156
6:07 AM $0.00106
+0.00%
$1.06 million $61,218
6:02 AM $0.00107
+0.00%
$1.07 million $61,343
5:57 AM $0.00107
+0.00%
$1.07 million $61,497
5:52 AM $0.00107
+0.00%
$1.07 million $61,508
5:47 AM $0.00106
+0.00%
$1.06 million $61,521
5:42 AM $0.00106
+0.00%
$1.06 million $61,504
5:37 AM $0.00107
+0.00%
$1.07 million $61,509
5:32 AM $0.00107
+0.00%
$1.07 million $61,524
5:27 AM $0.00107
+0.00%
$1.07 million $61,533
5:22 AM $0.00107
+0.00%
$1.07 million $61,543
5:21 AM $0.00109
+0.00%
$1.07 million $61,598
5:17 AM $0.00109
+0.00%
$1.09 million $61,597
5:12 AM $0.00109
+0.00%
$1.09 million $61,688
5:07 AM $0.00114
+0.00%
$1.14 million $61,732
5:02 AM $0.00114
+0.00%
$1.14 million $61,793
4:57 AM $0.00114
+0.00%
$1.15 million $61,813
4:52 AM $0.00114
+0.00%
$1.14 million $61,828
4:47 AM $0.00114
+0.00%
$1.14 million $61,722
4:42 AM $0.00114
+0.00%
$1.14 million $61,698
4:37 AM $0.00114
+0.00%
$1.14 million $61,635
4:32 AM $0.00114
+0.00%
$1.14 million $61,546
4:27 AM $0.00113
+0.00%
$1.13 million $61,411
4:22 AM $0.00114
+0.00%
$1.14 million $61,309
4:17 AM $0.00114
+0.00%
$1.14 million $61,286
4:12 AM $0.00114
+0.00%
$1.14 million $61,194
4:07 AM $0.00114
+0.00%
$1.14 million $61,123
4:02 AM $0.00114
+0.00%
$1.14 million $61,162