META FINANCIAL AI Historical Data

MEFAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00166
+0.22%
$ 1.66 million $ 192,188
Jan 29, 10 PM $ 0.00165
+0.65%
$ 1.65 million $ 186,996
Jan 29, 9 PM $ 0.00164
+1.16%
$ 1.64 million $ 182,855
Jan 29, 8 PM $ 0.00162
-0.25%
$ 1.62 million $ 179,777
Jan 29, 7 PM $ 0.00163
+0.33%
$ 1.63 million $ 178,228
Jan 29, 6 PM $ 0.00164
+0.04%
$ 1.64 million $ 181,282
Jan 29, 5 PM $ 0.00164
+0.28%
$ 1.64 million $ 183,231
Jan 29, 4 PM $ 0.00164
+0.31%
$ 1.64 million $ 184,376
Jan 29, 3 PM $ 0.00163
-2.78%
$ 1.63 million $ 184,784
Jan 29, 2 PM $ 0.00169
-0.06%
$ 1.69 million $ 186,082
Jan 29, 1 PM $ 0.00169
+0.55%
$ 1.69 million $ 187,685
Jan 29, 12 PM $ 0.00169
-0.04%
$ 1.69 million $ 185,975
Jan 29, 11 AM $ 0.00169
-0.16%
$ 1.69 million $ 187,760
Jan 29, 10 AM $ 0.00169
-0.23%
$ 1.69 million $ 185,980
Jan 29, 9 AM $ 0.00169
-0.35%
$ 1.69 million $ 185,579
Jan 29, 8 AM $ 0.0017
-0.10%
$ 1.7 million $ 185,698
Jan 29, 7 AM $ 0.0017
+0.93%
$ 1.7 million $ 184,151
Jan 29, 6 AM $ 0.00168
-0.37%
$ 1.68 million $ 183,718
Jan 29, 5 AM $ 0.00169
-0.91%
$ 1.69 million $ 188,753
Jan 29, 4 AM $ 0.0017
-0.21%
$ 1.7 million $ 195,204
Jan 29, 3 AM $ 0.0017
+0.58%
$ 1.7 million $ 198,242
Jan 29, 2 AM $ 0.00183
+0.04%
$ 1.83 million $ 200,378
Jan 29, 1 AM $ 0.00183
-0.06%
$ 1.83 million $ 202,477
Jan 29, 12 AM $ 0.00183
-0.01%
$ 1.83 million $ 207,286
Jan 28, 11 PM $ 0.00183
-0.04%
$ 1.83 million $ 209,594
Jan 28, 10 PM $ 0.00183
-0.02%
$ 1.83 million $ 216,014
Jan 28, 9 PM $ 0.00183
-3.84%
$ 1.83 million $ 219,323
Jan 28, 8 PM $ 0.0019
+0.86%
$ 1.9 million $ 217,269
Jan 28, 7 PM $ 0.00188
+1.42%
$ 1.88 million $ 217,978
Jan 28, 6 PM $ 0.00186
+9.33%
$ 1.86 million $ 217,528
Jan 28, 5 PM $ 0.0017
+0.10%
$ 1.7 million $ 217,154
Jan 28, 4 PM $ 0.0017
-0.64%
$ 1.7 million $ 217,892
Jan 28, 3 PM $ 0.00171
-0.71%
$ 1.71 million $ 217,908
Jan 28, 2 PM $ 0.00172
-1.99%
$ 1.72 million $ 221,532
Jan 28, 1 PM $ 0.00175
-0.04%
$ 1.75 million $ 222,352
Jan 28, 12 PM $ 0.00175
-2.08%
$ 1.75 million $ 223,590
Jan 28, 11 AM $ 0.00178
-1.03%
$ 1.78 million $ 226,265
Jan 28, 10 AM $ 0.00181
-0.53%
$ 1.81 million $ 229,023
Jan 28, 9 AM $ 0.00181
-0.44%
$ 1.81 million $ 232,993
Jan 28, 8 AM $ 0.00182
+0.26%
$ 1.82 million $ 236,531
Jan 28, 7 AM $ 0.00181
-0.91%
$ 1.81 million $ 239,078
Jan 28, 6 AM $ 0.00183
-0.26%
$ 1.83 million $ 241,424
Jan 28, 5 AM $ 0.00183
+1.18%
$ 1.83 million $ 238,733
Jan 28, 4 AM $ 0.00181
+0.77%
$ 1.81 million $ 233,634
Jan 28, 3 AM $ 0.0018
+0.13%
$ 1.8 million $ 234,282
Jan 28, 2 AM $ 0.00179
+0.13%
$ 1.79 million $ 230,652
Jan 28, 1 AM $ 0.00179
-0.92%
$ 1.79 million $ 233,139
Jan 28, 12 AM $ 0.0018
+0.76%
$ 1.8 million $ 233,502
Jan 27, 11 PM $ 0.00179
-0.04%
$ 1.79 million $ 238,381
Jan 27, 10 PM $ 0.00179
-0.58%
$ 1.79 million $ 241,007