META FINANCIAL AI Historical Data

MEFAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00158
-1.79%
$ 1.58 million $ 129,917
Mar 18, 8 PM $ 0.00161
-1.05%
$ 1.61 million $ 126,581
Mar 18, 7 PM $ 0.00163
-1.86%
$ 1.63 million $ 125,871
Mar 18, 6 PM $ 0.00166
+2.59%
$ 1.66 million $ 123,158
Mar 18, 5 PM $ 0.00162
-0.26%
$ 1.62 million $ 123,205
Mar 18, 4 PM $ 0.00162
+0.09%
$ 1.62 million $ 123,854
Mar 18, 3 PM $ 0.00162
-0.37%
$ 1.62 million $ 123,933
Mar 18, 2 PM $ 0.00163
-0.79%
$ 1.63 million $ 124,250
Mar 18, 1 PM $ 0.00164
-1.00%
$ 1.64 million $ 125,397
Mar 18, 12 PM $ 0.00166
+2.13%
$ 1.66 million $ 129,907
Mar 18, 11 AM $ 0.00162
-1.46%
$ 1.62 million $ 128,390
Mar 18, 10 AM $ 0.00165
+0.26%
$ 1.65 million $ 130,732
Mar 18, 9 AM $ 0.00164
-0.34%
$ 1.64 million $ 138,847
Mar 18, 8 AM $ 0.00165
+2.24%
$ 1.65 million $ 140,363
Mar 18, 7 AM $ 0.00161
-0.65%
$ 1.61 million $ 139,303
Mar 18, 6 AM $ 0.00162
+1.50%
$ 1.62 million $ 139,675
Mar 18, 5 AM $ 0.0016
-0.54%
$ 1.6 million $ 138,961
Mar 18, 4 AM $ 0.00161
-8.16%
$ 1.66 million $ 139,786
Mar 18, 3 AM $ 0.00175
+0.45%
$ 1.75 million $ 135,515
Mar 18, 2 AM $ 0.00174
+0.12%
$ 1.74 million $ 135,510
Mar 18, 1 AM $ 0.00174
-0.04%
$ 1.74 million $ 137,317
Mar 18, 12 AM $ 0.00174
-0.49%
$ 1.74 million $ 137,160
Mar 17, 11 PM $ 0.00175
-0.44%
$ 1.75 million $ 137,943
Mar 17, 10 PM $ 0.00176
-1.01%
$ 1.76 million $ 142,202
Mar 17, 9 PM $ 0.00177
+0.26%
$ 1.77 million $ 148,126
Mar 17, 8 PM $ 0.00177
-0.12%
$ 1.77 million $ 148,081
Mar 17, 7 PM $ 0.00177
-0.37%
$ 1.77 million $ 148,183
Mar 17, 6 PM $ 0.00178
+2.59%
$ 1.78 million $ 148,405
Mar 17, 5 PM $ 0.00173
-0.71%
$ 1.73 million $ 146,415
Mar 17, 4 PM $ 0.00175
+0.09%
$ 1.75 million $ 146,658
Mar 17, 3 PM $ 0.00174
-0.52%
$ 1.75 million $ 152,438
Mar 17, 2 PM $ 0.00176
+0.42%
$ 1.76 million $ 154,898
Mar 17, 1 PM $ 0.00175
+0.51%
$ 1.75 million $ 156,047
Mar 17, 12 PM $ 0.00174
-0.16%
$ 1.74 million $ 155,323
Mar 17, 11 AM $ 0.00175
+1.14%
$ 1.75 million $ 155,821
Mar 17, 10 AM $ 0.00173
-9.39%
$ 1.73 million $ 154,291
Mar 17, 9 AM $ 0.0019
-1.62%
$ 1.9 million $ 128,934
Mar 17, 8 AM $ 0.00194
-0.50%
$ 1.94 million $ 128,138
Mar 17, 7 AM $ 0.00195
-0.66%
$ 1.94 million $ 127,341
Mar 17, 6 AM $ 0.00196
-0.13%
$ 1.96 million $ 126,950
Mar 17, 5 AM $ 0.00196
+1.70%
$ 1.96 million $ 126,882
Mar 17, 4 AM $ 0.00193
-2.03%
$ 1.93 million $ 124,690
Mar 17, 3 AM $ 0.00197
-0.87%
$ 1.97 million $ 122,904
Mar 17, 2 AM $ 0.00199
-1.08%
$ 1.99 million $ 164,202
Mar 17, 1 AM $ 0.00201
+0.83%
$ 2.02 million $ 163,012
Mar 17, 12 AM $ 0.00199
-1.01%
$ 1.99 million $ 161,770
Mar 16, 11 PM $ 0.00202
-2.04%
$ 2.02 million $ 160,498
Mar 16, 10 PM $ 0.00206
+0.33%
$ 2.06 million $ 154,376
Mar 16, 9 PM $ 0.00205
+0.74%
$ 2.05 million $ 150,348
Mar 16, 8 PM $ 0.00204
-0.47%
$ 2.04 million $ 149,858