META FINANCIAL AI Historical Data

MEFAI Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00151
-0.06%
$1.51 million $184,770
May 14, 11 AM $0.00152
+0.57%
$1.52 million $188,386
May 14, 10 AM $0.00151
+0.43%
$1.51 million $187,441
May 14, 9 AM $0.0015
+0.21%
$1.5 million $186,825
May 14, 8 AM $0.0015
+0.74%
$1.5 million $180,461
May 14, 7 AM $0.00149
+12.08%
$1.49 million $180,749
May 14, 6 AM $0.00133
+4.06%
$1.33 million $8,139
May 14, 5 AM $0.00128
+0.03%
$1.28 million $8,074
May 14, 4 AM $0.00125
+0.00%
$1.25 million $8,953
May 14, 2 AM $0.00128
+0.00%
$1.28 million $9,033
May 14, 12 AM $0.00131
+0.00%
$1.31 million $9,769
May 13, 11 PM $0.00131
+1.87%
$1.31 million $14,176
May 13, 10 PM $0.00129
+1.56%
$1.29 million $8,150
May 13, 9 PM $0.00127
-2.92%
$1.27 million $7,753
May 13, 8 PM $0.00121
+0.00%
$1.21 million $8,083
May 13, 7 PM $0.00121
-4.18%
$1.21 million $7,451
May 13, 6 PM $0.00121
-4.45%
$1.21 million $7,572
May 13, 5 PM $0.00126
-0.11%
$1.26 million $9,366
May 13, 4 PM $0.0013
+0.71%
$1.3 million $12,629
May 13, 3 PM $0.00129
-0.22%
$1.29 million $11,901
May 13, 2 PM $0.0013
+3.49%
$1.3 million $10,772
May 13, 1 PM $0.00125
-1.56%
$1.25 million $10,016
May 13, 12 PM $0.00127
+8.44%
$1.27 million $9,396
May 13, 9 AM $0.00115
+0.00%
$1.15 million $12,349
May 13, 8 AM $0.00116
-6.22%
$1.16 million $11,384
May 13, 7 AM $0.00116
+0.05%
$1.16 million $12,807
May 13, 6 AM $0.00121
+4.46%
$1.21 million $11,719
May 13, 5 AM $0.00122
+2.99%
$1.22 million $12,172
May 13, 4 AM $0.00118
-0.06%
$1.18 million $11,530
May 13, 2 AM $0.00125
+0.00%
$1.25 million $13,157
May 13, 1 AM $0.00131
+0.00%
$1.31 million $13,107
May 12, 11 PM $0.00126
+0.00%
$1.26 million $13,499
May 12, 9 PM $0.00127
+0.00%
$1.27 million $14,066
May 12, 8 PM $0.00127
-0.21%
$1.27 million $14,276
May 12, 7 PM $0.00127
-0.10%
$1.27 million $15,139
May 12, 6 PM $0.00128
-1.04%
$1.28 million $28,034
May 12, 5 PM $0.00129
-0.14%
$1.29 million $27,949
May 12, 4 PM $0.0013
-0.44%
$1.3 million $24,613
May 12, 3 PM $0.0013
+0.89%
$1.3 million $24,784
May 12, 2 PM $0.00129
+0.42%
$1.29 million $24,232
May 12, 1 PM $0.00129
-0.85%
$1.29 million $25,668
May 12, 12 PM $0.0013
+0.72%
$1.3 million $26,056
May 12, 11 AM $0.00131
-3.22%
$1.31 million $24,699
May 12, 10 AM $0.00136
-0.69%
$1.36 million $23,658
May 12, 8 AM $0.00137
+0.43%
$1.37 million $24,466
May 12, 7 AM $0.00136
+0.00%
$1.36 million $23,112
May 12, 6 AM $0.00133
-1.47%
$1.33 million $22,954
May 12, 5 AM $0.00135
+0.83%
$1.35 million $30,136
May 12, 4 AM $0.00134
+1.55%
$1.34 million $28,710
May 12, 3 AM $0.00133
+0.00%
$1.33 million $27,941