META FINANCIAL AI Historical Data

MEFAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00204
-0.47%
$ 2.04 million $ 149,858
Mar 16, 7 PM $ 0.00204
-0.04%
$ 2.04 million $ 149,962
Mar 16, 6 PM $ 0.00205
+0.61%
$ 2.05 million $ 151,089
Mar 16, 5 PM $ 0.00203
+0.95%
$ 2.03 million $ 150,531
Mar 16, 4 PM $ 0.00201
+8.74%
$ 2.01 million $ 149,084
Mar 16, 3 PM $ 0.00185
+2.14%
$ 1.85 million $ 142,466
Mar 16, 2 PM $ 0.00181
-1.17%
$ 1.81 million $ 139,768
Mar 16, 1 PM $ 0.00183
-3.56%
$ 1.84 million $ 138,427
Mar 16, 12 PM $ 0.0019
-0.90%
$ 1.9 million $ 133,102
Mar 16, 11 AM $ 0.00192
-0.10%
$ 1.92 million $ 131,320
Mar 16, 10 AM $ 0.00192
-0.07%
$ 1.92 million $ 131,416
Mar 16, 9 AM $ 0.00192
-0.18%
$ 1.92 million $ 131,424
Mar 16, 8 AM $ 0.00193
-1.87%
$ 1.93 million $ 130,882
Mar 16, 7 AM $ 0.00196
+0.35%
$ 1.96 million $ 128,134
Mar 16, 6 AM $ 0.00196
-0.52%
$ 1.96 million $ 127,011
Mar 16, 5 AM $ 0.00197
-0.76%
$ 1.97 million $ 125,682
Mar 16, 4 AM $ 0.00198
+2.16%
$ 1.98 million $ 125,434
Mar 16, 3 AM $ 0.00194
+0.52%
$ 1.94 million $ 122,838
Mar 16, 2 AM $ 0.00192
-0.48%
$ 1.92 million $ 180,825
Mar 16, 1 AM $ 0.00193
-0.92%
$ 1.93 million $ 180,974
Mar 16, 12 AM $ 0.00195
+0.20%
$ 1.95 million $ 176,721
Mar 15, 11 PM $ 0.00195
+1.64%
$ 1.95 million $ 175,821
Mar 15, 10 PM $ 0.00192
+2.98%
$ 1.92 million $ 174,406
Mar 15, 9 PM $ 0.00186
+1.45%
$ 1.86 million $ 171,870
Mar 15, 8 PM $ 0.00183
+1.36%
$ 1.83 million $ 170,166
Mar 15, 7 PM $ 0.00181
-3.81%
$ 1.81 million $ 167,768
Mar 15, 6 PM $ 0.00188
-15.54%
$ 1.88 million $ 157,943
Mar 15, 5 PM $ 0.00223
+1.76%
$ 2.23 million $ 140,310
Mar 15, 4 PM $ 0.00219
-0.38%
$ 2.19 million $ 137,223
Mar 15, 3 PM $ 0.0022
-0.50%
$ 2.2 million $ 136,108
Mar 15, 2 PM $ 0.00221
+0.67%
$ 2.21 million $ 135,842
Mar 15, 1 PM $ 0.00219
-1.22%
$ 2.19 million $ 133,916
Mar 15, 12 PM $ 0.00222
+0.98%
$ 2.22 million $ 131,307
Mar 15, 11 AM $ 0.0022
+2.65%
$ 2.2 million $ 129,624
Mar 15, 10 AM $ 0.00214
-0.07%
$ 2.14 million $ 127,549
Mar 15, 9 AM $ 0.00214
-0.32%
$ 2.14 million $ 127,340
Mar 15, 8 AM $ 0.00215
+1.07%
$ 2.15 million $ 126,937
Mar 15, 7 AM $ 0.00212
+0.30%
$ 2.12 million $ 126,286
Mar 15, 6 AM $ 0.00212
-3.30%
$ 2.12 million $ 124,181
Mar 15, 5 AM $ 0.00219
-3.83%
$ 2.19 million $ 123,789
Mar 15, 4 AM $ 0.00228
+0.80%
$ 2.28 million $ 118,101
Mar 15, 3 AM $ 0.00226
+3.79%
$ 2.26 million $ 117,428
Mar 15, 2 AM $ 0.00217
+0.84%
$ 2.17 million $ 163,050
Mar 15, 1 AM $ 0.00215
-0.06%
$ 2.15 million $ 162,696
Mar 15, 12 AM $ 0.00216
-1.73%
$ 2.16 million $ 161,916
Mar 14, 11 PM $ 0.00219
-4.55%
$ 2.19 million $ 160,525
Mar 14, 10 PM $ 0.0023
-0.84%
$ 2.3 million $ 155,172
Mar 14, 9 PM $ 0.00232
-3.78%
$ 2.32 million $ 150,688
Mar 14, 8 PM $ 0.00221
+3.96%
$ 2.21 million $ 136,875
Mar 14, 7 PM $ 0.00212
+15.62%
$ 2.12 million $ 131,336