META FINANCIAL AI Historical Data

MEFAI Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00133
+0.00%
$1.33 million $27,941
May 12, 2 AM $0.00131
-2.45%
$1.31 million $29,015
May 12, 1 AM $0.00133
+0.21%
$1.33 million $29,099
May 12, 12 AM $0.00133
-1.01%
$1.33 million $28,317
May 11, 11 PM $0.00135
+1.36%
$1.35 million $28,228
May 11, 10 PM $0.00133
-1.62%
$1.33 million $27,825
May 11, 9 PM $0.00135
+0.40%
$1.35 million $28,201
May 11, 8 PM $0.00135
-2.03%
$1.35 million $27,494
May 11, 7 PM $0.00139
-0.36%
$1.39 million $26,163
May 11, 6 PM $0.00139
+2.61%
$1.39 million $170,119
May 11, 5 PM $0.00136
-0.22%
$1.36 million $171,513
May 11, 4 PM $0.00136
+0.36%
$1.36 million $169,417
May 11, 3 PM $0.00135
+0.35%
$1.35 million $170,959
May 11, 2 PM $0.00135
+1.04%
$1.35 million $170,991
May 11, 1 PM $0.00134
-1.29%
$1.34 million $172,163
May 11, 12 PM $0.00136
-0.35%
$1.36 million $172,232
May 11, 11 AM $0.00136
-0.32%
$1.36 million $172,393
May 11, 10 AM $0.00137
+0.37%
$1.37 million $173,444
May 11, 9 AM $0.00136
-1.15%
$1.36 million $171,630
May 11, 8 AM $0.00138
+1.16%
$1.38 million $171,357
May 11, 7 AM $0.00136
-0.67%
$1.36 million $169,537
May 11, 6 AM $0.00137
-0.60%
$1.37 million $168,605
May 11, 5 AM $0.00138
-0.05%
$1.38 million $161,216
May 11, 4 AM $0.00138
+0.08%
$1.38 million $161,270
May 11, 3 AM $0.00138
+0.90%
$1.38 million $160,563
May 11, 2 AM $0.00137
-1.25%
$1.37 million $159,746
May 11, 1 AM $0.00138
+0.44%
$1.38 million $157,815
May 11, 12 AM $0.00137
-0.50%
$1.37 million $159,491
May 10, 11 PM $0.00138
+0.24%
$1.38 million $160,562
May 10, 10 PM $0.00137
-0.05%
$1.37 million $161,148
May 10, 9 PM $0.00137
+0.70%
$1.37 million $160,053
May 10, 8 PM $0.00136
-0.40%
$1.36 million $158,750
May 10, 7 PM $0.00137
-0.20%
$1.37 million $159,119
May 10, 6 PM $0.00138
+1.10%
$1.38 million $152,973
May 10, 5 PM $0.00136
-0.05%
$1.36 million $158,925
May 10, 4 PM $0.00136
+0.31%
$1.36 million $161,810
May 10, 3 PM $0.00136
+0.46%
$1.36 million $161,809
May 10, 2 PM $0.00135
-0.05%
$1.35 million $162,799
May 10, 1 PM $0.00135
+0.39%
$1.35 million $162,331
May 10, 12 PM $0.00135
+0.11%
$1.35 million $160,956
May 10, 11 AM $0.00135
+0.19%
$1.35 million $162,564
May 10, 10 AM $0.00135
+0.85%
$1.35 million $160,745
May 10, 9 AM $0.00134
-2.48%
$1.34 million $166,579
May 10, 8 AM $0.00137
+0.20%
$1.37 million $167,828
May 10, 7 AM $0.00137
-1.69%
$1.37 million $171,703
May 10, 6 AM $0.00139
+0.55%
$1.39 million $172,632
May 10, 5 AM $0.00138
-0.05%
$1.38 million $171,692
May 10, 4 AM $0.00138
-1.20%
$1.38 million $171,557
May 10, 3 AM $0.0014
+0.65%
$1.4 million $176,880
May 10, 2 AM $0.0014
-0.20%
$1.4 million $177,632