META FINANCIAL AI Historical Data

MEFAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0018
+0.99%
$ 1.8 million $ 244,448
Jan 27, 8 PM $ 0.00179
-0.26%
$ 1.79 million $ 244,274
Jan 27, 7 PM $ 0.00179
-0.38%
$ 1.79 million $ 246,050
Jan 27, 6 PM $ 0.00179
+1.39%
$ 1.79 million $ 248,963
Jan 27, 5 PM $ 0.00177
+0.41%
$ 1.77 million $ 248,010
Jan 27, 4 PM $ 0.00177
+2.31%
$ 1.77 million $ 245,569
Jan 27, 3 PM $ 0.00173
+0.88%
$ 1.73 million $ 243,400
Jan 27, 2 PM $ 0.00172
+0.99%
$ 1.72 million $ 241,653
Jan 27, 1 PM $ 0.00171
+0.49%
$ 1.71 million $ 240,742
Jan 27, 12 PM $ 0.0017
+0.06%
$ 1.7 million $ 241,040
Jan 27, 11 AM $ 0.00169
+0.08%
$ 1.69 million $ 242,571
Jan 27, 10 AM $ 0.00169
-1.02%
$ 1.69 million $ 241,356
Jan 27, 9 AM $ 0.00171
+0.51%
$ 1.71 million $ 237,714
Jan 27, 8 AM $ 0.0017
-0.87%
$ 1.7 million $ 237,418
Jan 27, 7 AM $ 0.00169
-0.07%
$ 1.69 million $ 233,201
Jan 27, 6 AM $ 0.00169
+0.35%
$ 1.69 million $ 231,964
Jan 27, 5 AM $ 0.00169
+0.90%
$ 1.69 million $ 231,392
Jan 27, 4 AM $ 0.00167
-0.85%
$ 1.67 million $ 232,035
Jan 27, 3 AM $ 0.00169
+0.69%
$ 1.69 million $ 234,182
Jan 27, 2 AM $ 0.00168
+1.17%
$ 1.68 million $ 235,870
Jan 27, 1 AM $ 0.00167
+0.03%
$ 1.67 million $ 231,890
Jan 27, 12 AM $ 0.00167
+0.30%
$ 1.67 million $ 230,339
Jan 26, 11 PM $ 0.00166
-0.66%
$ 1.66 million $ 227,908
Jan 26, 10 PM $ 0.00167
-1.53%
$ 1.67 million $ 224,809
Jan 26, 9 PM $ 0.0017
+1.85%
$ 1.7 million $ 220,698
Jan 26, 8 PM $ 0.00166
-0.47%
$ 1.66 million $ 224,354
Jan 26, 6 PM $ 0.00178
+0.49%
$ 1.78 million $ 218,313
Jan 26, 5 PM $ 0.00177
+0.33%
$ 1.77 million $ 218,067
Jan 26, 4 PM $ 0.00177
-0.76%
$ 1.77 million $ 217,342
Jan 26, 3 PM $ 0.00179
+0.55%
$ 1.79 million $ 218,659
Jan 26, 2 PM $ 0.00177
+0.10%
$ 1.77 million $ 218,053
Jan 26, 1 PM $ 0.00177
-0.65%
$ 1.77 million $ 220,303
Jan 26, 12 PM $ 0.00177
-0.70%
$ 1.77 million $ 220,581
Jan 26, 11 AM $ 0.00178
+0.48%
$ 1.78 million $ 218,446
Jan 26, 10 AM $ 0.00178
+0.78%
$ 1.78 million $ 221,658
Jan 26, 9 AM $ 0.00177
-1.83%
$ 1.77 million $ 224,289
Jan 26, 8 AM $ 0.00181
+1.08%
$ 1.81 million $ 222,057
Jan 26, 7 AM $ 0.0018
+0.50%
$ 1.8 million $ 223,560
Jan 26, 6 AM $ 0.00179
-0.62%
$ 1.79 million $ 227,055
Jan 26, 5 AM $ 0.00181
+0.31%
$ 1.81 million $ 227,325
Jan 26, 4 AM $ 0.0018
+1.09%
$ 1.8 million $ 227,163
Jan 26, 3 AM $ 0.00178
-0.07%
$ 1.78 million $ 227,976
Jan 26, 2 AM $ 0.00179
-0.93%
$ 1.79 million $ 226,829
Jan 26, 1 AM $ 0.00181
+1.44%
$ 1.81 million $ 231,000
Jan 26, 12 AM $ 0.00179
+0.62%
$ 1.79 million $ 234,620
Jan 25, 11 PM $ 0.00178
-0.55%
$ 1.78 million $ 234,796
Jan 25, 10 PM $ 0.00179
-0.28%
$ 1.79 million $ 234,816
Jan 25, 9 PM $ 0.0018
-0.85%
$ 1.8 million $ 235,860
Jan 25, 8 PM $ 0.00181
-1.96%
$ 1.81 million $ 234,047
Jan 25, 7 PM $ 0.00185
-0.50%
$ 1.85 million $ 238,154