META FINANCIAL AI Historical Data

MEFAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00185
-0.50%
$ 1.85 million $ 238,154
Jan 25, 6 PM $ 0.00186
+0.53%
$ 1.86 million $ 235,588
Jan 25, 5 PM $ 0.00185
-2.00%
$ 1.85 million $ 237,407
Jan 25, 4 PM $ 0.00188
+1.04%
$ 1.88 million $ 236,144
Jan 25, 3 PM $ 0.00186
+0.16%
$ 1.86 million $ 238,156
Jan 25, 2 PM $ 0.00186
-0.22%
$ 1.86 million $ 239,839
Jan 25, 1 PM $ 0.00186
+0.13%
$ 1.86 million $ 236,573
Jan 25, 12 PM $ 0.00186
+0.28%
$ 1.86 million $ 232,628
Jan 25, 11 AM $ 0.00185
-0.03%
$ 1.85 million $ 233,684
Jan 25, 10 AM $ 0.00186
-0.09%
$ 1.87 million $ 234,147
Jan 25, 9 AM $ 0.00186
+0.96%
$ 1.86 million $ 238,471
Jan 25, 8 AM $ 0.00184
-1.30%
$ 1.84 million $ 241,486
Jan 25, 7 AM $ 0.00186
-0.73%
$ 1.86 million $ 241,511
Jan 25, 6 AM $ 0.00187
-0.70%
$ 1.87 million $ 239,268
Jan 25, 5 AM $ 0.00187
-0.34%
$ 1.87 million $ 238,444
Jan 25, 4 AM $ 0.00187
+0.42%
$ 1.87 million $ 240,699
Jan 25, 3 AM $ 0.00186
-1.55%
$ 1.86 million $ 238,380
Jan 25, 2 AM $ 0.00189
+0.35%
$ 1.89 million $ 235,069
Jan 25, 1 AM $ 0.00188
-0.82%
$ 1.88 million $ 236,167
Jan 25, 12 AM $ 0.00191
-7.09%
$ 1.91 million $ 235,345
Jan 24, 11 PM $ 0.00206
+0.79%
$ 2.06 million $ 238,273
Jan 24, 10 PM $ 0.00204
+0.28%
$ 2.04 million $ 235,312
Jan 24, 9 PM $ 0.00204
-1.43%
$ 2.04 million $ 237,537
Jan 24, 8 PM $ 0.00206
-0.28%
$ 2.06 million $ 237,009
Jan 24, 7 PM $ 0.00207
-1.39%
$ 2.07 million $ 232,110
Jan 24, 6 PM $ 0.0021
-0.38%
$ 2.1 million $ 234,253
Jan 24, 5 PM $ 0.00211
-0.55%
$ 2.11 million $ 235,314
Jan 24, 4 PM $ 0.00212
+0.14%
$ 2.12 million $ 237,657
Jan 24, 3 PM $ 0.00211
+0.26%
$ 2.11 million $ 235,070
Jan 24, 2 PM $ 0.00211
+3.53%
$ 2.11 million $ 233,370
Jan 24, 1 PM $ 0.00204
+1.13%
$ 2.04 million $ 236,235
Jan 24, 12 PM $ 0.00202
-0.56%
$ 2.02 million $ 236,817
Jan 24, 11 AM $ 0.00203
-1.13%
$ 2.03 million $ 234,224
Jan 24, 10 AM $ 0.00205
+1.46%
$ 2.05 million $ 231,611
Jan 24, 9 AM $ 0.00201
+4.60%
$ 2.01 million $ 224,484
Jan 24, 8 AM $ 0.00192
-0.23%
$ 1.92 million $ 225,330
Jan 24, 7 AM $ 0.00192
+0.17%
$ 1.92 million $ 225,478
Jan 24, 6 AM $ 0.00192
+0.09%
$ 1.92 million $ 223,601
Jan 24, 5 AM $ 0.00191
-0.31%
$ 1.91 million $ 226,718
Jan 24, 4 AM $ 0.00192
-0.66%
$ 1.92 million $ 226,442
Jan 24, 3 AM $ 0.00193
+0.76%
$ 1.93 million $ 225,275
Jan 24, 2 AM $ 0.00193
-0.11%
$ 1.93 million $ 231,794
Jan 24, 1 AM $ 0.00192
+1.37%
$ 1.92 million $ 230,438
Jan 24, 12 AM $ 0.00189
+1.21%
$ 1.89 million $ 229,311
Jan 23, 11 PM $ 0.00187
-0.73%
$ 1.87 million $ 228,768
Jan 23, 10 PM $ 0.00189
+1.59%
$ 1.89 million $ 230,758
Jan 23, 9 PM $ 0.00186
+0.10%
$ 1.86 million $ 230,123
Jan 23, 8 PM $ 0.00186
-0.40%
$ 1.86 million $ 232,813
Jan 23, 7 PM $ 0.00187
-0.41%
$ 1.87 million $ 238,399
Jan 23, 6 PM $ 0.00187
+0.83%
$ 1.87 million $ 236,856