META FINANCIAL AI Historical Data

MEFAI Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0014
-0.20%
$1.4 million $177,632
May 10, 1 AM $0.00141
+0.01%
$1.41 million $178,554
May 10, 12 AM $0.0014
+0.76%
$1.4 million $178,086
May 9, 11 PM $0.00139
-1.18%
$1.39 million $177,546
May 9, 10 PM $0.00141
+0.18%
$1.41 million $176,119
May 9, 9 PM $0.0014
+0.16%
$1.4 million $176,081
May 9, 8 PM $0.0014
-0.21%
$1.4 million $177,151
May 9, 7 PM $0.0014
+0.48%
$1.4 million $176,404
May 9, 6 PM $0.0014
+0.23%
$1.4 million $176,369
May 9, 5 PM $0.0014
+0.23%
$1.4 million $176,731
May 9, 4 PM $0.00139
+0.20%
$1.39 million $175,087
May 9, 3 PM $0.00139
-1.19%
$1.39 million $176,165
May 9, 2 PM $0.00142
+0.38%
$1.42 million $177,432
May 9, 1 PM $0.00141
-0.39%
$1.41 million $177,439
May 9, 12 PM $0.00141
+0.84%
$1.41 million $178,403
May 9, 11 AM $0.0014
-0.10%
$1.4 million $177,778
May 9, 10 AM $0.0014
+0.09%
$1.4 million $179,625
May 9, 9 AM $0.0014
-0.08%
$1.4 million $174,502
May 9, 8 AM $0.0014
+0.37%
$1.4 million $174,448
May 9, 7 AM $0.0014
-0.24%
$1.4 million $174,018
May 9, 6 AM $0.00141
-0.24%
$1.41 million $181,900
May 9, 5 AM $0.00141
+0.01%
$1.41 million $181,830
May 9, 4 AM $0.00141
-0.47%
$1.41 million $182,988
May 9, 3 AM $0.00141
-0.20%
$1.41 million $178,770
May 9, 2 AM $0.00142
-0.63%
$1.42 million $177,837
May 9, 1 AM $0.00143
+0.08%
$1.43 million $177,223
May 9, 12 AM $0.00143
+0.41%
$1.43 million $175,569
May 8, 11 PM $0.00143
+0.04%
$1.43 million $175,773
May 8, 10 PM $0.00143
+0.09%
$1.43 million $176,070
May 8, 9 PM $0.00143
+0.21%
$1.43 million $176,348
May 8, 8 PM $0.00142
-1.73%
$1.42 million $174,457
May 8, 7 PM $0.00145
+0.49%
$1.45 million $175,583
May 8, 6 PM $0.00144
+1.94%
$1.44 million $175,476
May 8, 5 PM $0.00142
-0.86%
$1.42 million $174,442
May 8, 4 PM $0.00143
-0.29%
$1.43 million $174,367
May 8, 3 PM $0.00143
+1.06%
$1.43 million $173,745
May 8, 2 PM $0.00142
+0.62%
$1.42 million $174,710
May 8, 1 PM $0.00141
-0.30%
$1.41 million $175,698
May 8, 12 PM $0.00141
-0.55%
$1.41 million $179,927
May 8, 11 AM $0.00142
+0.59%
$1.42 million $182,063
May 8, 10 AM $0.00142
+0.72%
$1.42 million $182,519
May 8, 9 AM $0.00141
+0.25%
$1.41 million $182,676
May 8, 8 AM $0.0014
-0.49%
$1.4 million $182,229
May 8, 7 AM $0.00141
+1.69%
$1.41 million $180,369
May 8, 6 AM $0.00138
-1.21%
$1.38 million $176,882
May 8, 5 AM $0.0014
-0.14%
$1.4 million $173,280
May 8, 4 AM $0.0014
+0.05%
$1.4 million $174,421
May 8, 3 AM $0.0014
+0.29%
$1.4 million $174,918
May 8, 2 AM $0.0014
-0.05%
$1.4 million $175,751
May 8, 1 AM $0.00139
+0.09%
$1.39 million $179,099