META FINANCIAL AI Historical Data

MEFAI Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00139
+0.09%
$1.39 million $179,099
May 8, 12 AM $0.00139
-0.16%
$1.39 million $182,379
May 7, 11 PM $0.0014
-0.15%
$1.4 million $183,551
May 7, 10 PM $0.0014
-1.18%
$1.4 million $184,992
May 7, 9 PM $0.00141
-0.33%
$1.41 million $185,595
May 7, 8 PM $0.00142
+0.74%
$1.42 million $188,518
May 7, 7 PM $0.00141
+0.10%
$1.41 million $186,154
May 7, 6 PM $0.00141
+0.57%
$1.41 million $184,671
May 7, 5 PM $0.0014
+0.65%
$1.4 million $184,751
May 7, 4 PM $0.00139
-1.32%
$1.39 million $184,525
May 7, 3 PM $0.00141
+1.64%
$1.41 million $185,359
May 7, 2 PM $0.00139
-1.80%
$1.39 million $184,475
May 7, 1 PM $0.00141
+0.60%
$1.41 million $186,006
May 7, 12 PM $0.00141
+0.09%
$1.41 million $179,163
May 7, 11 AM $0.00143
-0.76%
$1.43 million $179,247
May 7, 10 AM $0.00144
-1.07%
$1.44 million $179,504
May 7, 9 AM $0.00146
-1.27%
$1.46 million $177,959
May 7, 8 AM $0.00147
+1.76%
$1.47 million $179,554
May 7, 7 AM $0.00145
-0.50%
$1.45 million $180,688
May 7, 6 AM $0.00146
+0.03%
$1.46 million $182,876
May 7, 5 AM $0.00146
+1.39%
$1.46 million $182,161
May 7, 4 AM $0.00144
-0.85%
$1.44 million $181,470
May 7, 3 AM $0.00145
+0.10%
$1.45 million $181,804
May 7, 2 AM $0.00145
+0.17%
$1.45 million $182,574
May 7, 1 AM $0.00145
+0.25%
$1.45 million $182,668
May 7, 12 AM $0.00144
+0.24%
$1.44 million $179,229
May 6, 11 PM $0.00144
+0.04%
$1.44 million $174,139
May 6, 10 PM $0.00144
-0.35%
$1.44 million $173,116
May 6, 9 PM $0.00144
-0.27%
$1.44 million $174,136
May 6, 8 PM $0.00145
-0.41%
$1.45 million $173,035
May 6, 7 PM $0.00145
-1.47%
$1.45 million $174,103
May 6, 6 PM $0.00147
+1.09%
$1.47 million $174,630
May 6, 5 PM $0.00146
+0.14%
$1.46 million $176,974
May 6, 4 PM $0.00146
+1.48%
$1.46 million $177,810
May 6, 3 PM $0.00144
-1.14%
$1.44 million $178,615
May 6, 2 PM $0.00145
-0.84%
$1.45 million $178,028
May 6, 1 PM $0.00146
-1.16%
$1.46 million $176,980
May 6, 12 PM $0.00148
+2.70%
$1.48 million $176,317
May 6, 11 AM $0.00144
+2.59%
$1.44 million $172,875
May 6, 10 AM $0.00141
-0.16%
$1.41 million $179,775
May 6, 9 AM $0.00141
+1.23%
$1.41 million $182,707
May 6, 8 AM $0.00139
+0.17%
$1.39 million $180,866
May 6, 7 AM $0.00139
-1.39%
$1.39 million $180,571
May 6, 6 AM $0.00141
-0.22%
$1.41 million $180,607
May 6, 5 AM $0.00141
+0.16%
$1.41 million $181,847
May 6, 4 AM $0.00141
+0.56%
$1.41 million $181,012
May 6, 3 AM $0.0014
-0.12%
$1.4 million $180,200
May 6, 2 AM $0.0014
-0.10%
$1.4 million $179,894
May 6, 1 AM $0.0014
-0.05%
$1.4 million $180,514
May 6, 12 AM $0.0014
-0.39%
$1.4 million $184,889