META FINANCIAL AI Historical Data

MEFAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00185
+0.36%
$ 1.85 million $ 164,270
Mar 12, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 163,863
Mar 12, 6 PM $ 0.00184
-1.77%
$ 1.84 million $ 163,093
Mar 12, 5 PM $ 0.00187
-5.93%
$ 1.87 million $ 161,238
Mar 12, 4 PM $ 0.00199
+28.27%
$ 1.99 million $ 152,577
Mar 12, 3 PM $ 0.00155
+1.32%
$ 1.55 million $ 134,742
Mar 12, 2 PM $ 0.00153
-1.00%
$ 1.53 million $ 134,080
Mar 12, 1 PM $ 0.00155
-2.44%
$ 1.55 million $ 130,891
Mar 12, 12 PM $ 0.00159
-0.99%
$ 1.59 million $ 130,268
Mar 12, 11 AM $ 0.0016
+1.35%
$ 1.6 million $ 129,337
Mar 12, 10 AM $ 0.00158
+1.01%
$ 1.58 million $ 128,080
Mar 12, 9 AM $ 0.00157
+0.93%
$ 1.57 million $ 127,930
Mar 12, 8 AM $ 0.00155
+3.47%
$ 1.55 million $ 127,327
Mar 12, 7 AM $ 0.0015
+2.21%
$ 1.5 million $ 125,035
Mar 12, 6 AM $ 0.00147
-13.86%
$ 1.47 million $ 122,600
Mar 12, 5 AM $ 0.0017
-1.43%
$ 1.7 million $ 106,479
Mar 12, 4 AM $ 0.00173
-0.43%
$ 1.73 million $ 105,009
Mar 12, 3 AM $ 0.00173
-0.16%
$ 1.73 million $ 145,209
Mar 12, 2 AM $ 0.00174
-1.40%
$ 1.74 million $ 145,005
Mar 12, 1 AM $ 0.00176
-0.37%
$ 1.76 million $ 145,498
Mar 12, 12 AM $ 0.00177
+0.08%
$ 1.77 million $ 145,415
Mar 11, 11 PM $ 0.00177
+2.03%
$ 1.77 million $ 145,135
Mar 11, 10 PM $ 0.00172
+0.21%
$ 1.72 million $ 141,946
Mar 11, 9 PM $ 0.00171
-0.52%
$ 1.71 million $ 141,829
Mar 11, 8 PM $ 0.00172
-0.44%
$ 1.72 million $ 141,415
Mar 11, 7 PM $ 0.00173
+0.06%
$ 1.73 million $ 140,550
Mar 11, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 139,644
Mar 11, 5 PM $ 0.00173
+2.07%
$ 1.73 million $ 139,524
Mar 11, 4 PM $ 0.00169
-0.51%
$ 1.69 million $ 138,097
Mar 11, 3 PM $ 0.0017
+0.46%
$ 1.7 million $ 104,640
Mar 11, 2 PM $ 0.0017
+3.10%
$ 1.7 million $ 104,644
Mar 11, 1 PM $ 0.00164
+4.90%
$ 1.64 million $ 104,647
Mar 11, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 104,477
Mar 11, 11 AM $ 0.00186
-1.08%
$ 1.86 million $ 104,472
Mar 11, 10 AM $ 0.00188
-0.36%
$ 1.88 million $ 104,688
Mar 11, 9 AM $ 0.00189
+0.26%
$ 1.89 million $ 104,883
Mar 11, 8 AM $ 0.00188
+0.84%
$ 1.88 million $ 104,939
Mar 11, 7 AM $ 0.00187
-0.31%
$ 1.87 million $ 109,476
Mar 11, 6 AM $ 0.00187
-3.05%
$ 1.87 million $ 109,711
Mar 11, 5 AM $ 0.00193
-0.04%
$ 1.93 million $ 109,856
Mar 11, 4 AM $ 0.00193
+3.88%
$ 1.93 million $ 109,689
Mar 11, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 109,778
Mar 11, 2 AM $ 0.00186
-1.11%
$ 1.86 million $ 109,981
Mar 11, 1 AM $ 0.00188
+0.80%
$ 1.88 million $ 110,118
Mar 11, 12 AM $ 0.00186
-0.74%
$ 1.86 million $ 110,122
Mar 10, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 110,105
Mar 10, 10 PM $ 0.00192
+0.22%
$ 1.92 million $ 110,097
Mar 10, 9 PM $ 0.00193
-1.02%
$ 1.93 million $ 110,090
Mar 10, 8 PM $ 0.00195
-0.65%
$ 1.95 million $ 110,121
Mar 10, 7 PM $ 0.00197
-0.75%
$ 1.97 million $ 110,159