META FINANCIAL AI Historical Data

MEFAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00187
+0.83%
$ 1.87 million $ 236,856
Jan 23, 5 PM $ 0.00186
-0.54%
$ 1.86 million $ 234,525
Jan 23, 4 PM $ 0.00187
-1.30%
$ 1.87 million $ 237,135
Jan 23, 3 PM $ 0.00189
-0.01%
$ 1.89 million $ 239,680
Jan 23, 2 PM $ 0.00189
+0.51%
$ 1.89 million $ 241,782
Jan 23, 1 PM $ 0.00188
-0.51%
$ 1.88 million $ 237,810
Jan 23, 12 PM $ 0.00189
+0.57%
$ 1.89 million $ 238,414
Jan 23, 11 AM $ 0.00188
-0.92%
$ 1.88 million $ 241,254
Jan 23, 10 AM $ 0.00189
+0.58%
$ 1.89 million $ 241,534
Jan 23, 9 AM $ 0.00188
-1.57%
$ 1.88 million $ 243,352
Jan 23, 8 AM $ 0.00191
+1.89%
$ 1.91 million $ 239,532
Jan 23, 7 AM $ 0.00187
+2.29%
$ 1.87 million $ 240,641
Jan 23, 6 AM $ 0.00183
+1.68%
$ 1.83 million $ 241,918
Jan 23, 5 AM $ 0.0018
+0.25%
$ 1.8 million $ 243,332
Jan 23, 4 AM $ 0.0018
+0.69%
$ 1.8 million $ 246,220
Jan 23, 3 AM $ 0.00175
+3.50%
$ 1.75 million $ 249,678
Jan 23, 2 AM $ 0.00168
+0.13%
$ 1.68 million $ 247,901
Jan 23, 1 AM $ 0.00168
-0.78%
$ 1.68 million $ 245,879
Jan 23, 12 AM $ 0.0017
+1.54%
$ 1.7 million $ 248,784
Jan 22, 11 PM $ 0.00167
-1.29%
$ 1.67 million $ 248,834
Jan 22, 10 PM $ 0.0017
+0.33%
$ 1.7 million $ 248,653
Jan 22, 9 PM $ 0.00169
-0.03%
$ 1.69 million $ 249,469
Jan 22, 8 PM $ 0.00169
-0.39%
$ 1.69 million $ 247,099
Jan 22, 7 PM $ 0.0017
-3.22%
$ 1.7 million $ 242,054
Jan 22, 6 PM $ 0.00175
+0.60%
$ 1.75 million $ 242,978
Jan 22, 5 PM $ 0.00174
+0.13%
$ 1.74 million $ 245,313
Jan 22, 4 PM $ 0.00174
+0.36%
$ 1.74 million $ 243,480
Jan 22, 3 PM $ 0.00173
-0.57%
$ 1.73 million $ 241,583
Jan 22, 2 PM $ 0.00174
-0.44%
$ 1.74 million $ 243,665
Jan 22, 1 PM $ 0.00175
-0.97%
$ 1.75 million $ 249,001
Jan 22, 12 PM $ 0.00175
+0.37%
$ 1.75 million $ 252,832
Jan 22, 11 AM $ 0.00175
+0.02%
$ 1.75 million $ 255,464
Jan 22, 10 AM $ 0.00175
-0.77%
$ 1.75 million $ 256,417
Jan 22, 9 AM $ 0.00177
+0.53%
$ 1.77 million $ 258,307
Jan 22, 8 AM $ 0.00176
+0.37%
$ 1.76 million $ 258,942
Jan 22, 7 AM $ 0.00174
-2.81%
$ 1.74 million $ 255,616
Jan 22, 6 AM $ 0.0018
+1.57%
$ 1.8 million $ 254,635
Jan 22, 5 AM $ 0.00176
+0.38%
$ 1.76 million $ 251,430
Jan 22, 4 AM $ 0.00176
-0.01%
$ 1.76 million $ 247,057
Jan 22, 3 AM $ 0.00178
+0.36%
$ 1.78 million $ 245,470
Jan 22, 2 AM $ 0.00177
+1.34%
$ 1.77 million $ 246,323
Jan 22, 1 AM $ 0.00176
+5.60%
$ 1.76 million $ 248,422
Jan 22, 12 AM $ 0.00166
-0.42%
$ 1.66 million $ 246,423
Jan 21, 11 PM $ 0.00167
+0.66%
$ 1.67 million $ 245,494
Jan 21, 10 PM $ 0.00165
-0.30%
$ 1.65 million $ 245,522
Jan 21, 9 PM $ 0.00166
+0.85%
$ 1.66 million $ 247,639
Jan 21, 8 PM $ 0.00164
+0.60%
$ 1.64 million $ 248,175
Jan 21, 7 PM $ 0.00162
-0.69%
$ 1.62 million $ 248,245
Jan 21, 6 PM $ 0.00163
+1.35%
$ 1.63 million $ 250,306
Jan 21, 5 PM $ 0.00161
-0.13%
$ 1.61 million $ 248,851