META FINANCIAL AI Historical Data

MEFAI Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.0014
-0.39%
$1.4 million $184,889
May 5, 11 PM $0.00141
+0.03%
$1.41 million $185,471
May 5, 10 PM $0.00141
+0.24%
$1.41 million $186,029
May 5, 9 PM $0.00141
-0.10%
$1.41 million $184,754
May 5, 8 PM $0.0014
-1.44%
$1.4 million $185,119
May 5, 7 PM $0.00142
+1.17%
$1.42 million $184,257
May 5, 6 PM $0.00141
+1.00%
$1.41 million $182,170
May 5, 5 PM $0.00139
+0.50%
$1.39 million $180,378
May 5, 4 PM $0.00139
-0.03%
$1.39 million $180,518
May 5, 3 PM $0.00139
+0.24%
$1.39 million $181,200
May 5, 2 PM $0.00138
-0.95%
$1.38 million $182,020
May 5, 1 PM $0.0014
+0.27%
$1.4 million $187,512
May 5, 12 PM $0.00139
-0.17%
$1.39 million $188,959
May 5, 11 AM $0.0014
-0.42%
$1.4 million $190,833
May 5, 10 AM $0.0014
-0.96%
$1.4 million $182,918
May 5, 9 AM $0.00141
-1.03%
$1.41 million $181,652
May 5, 8 AM $0.00143
+1.83%
$1.43 million $182,875
May 5, 7 AM $0.0014
+0.74%
$1.4 million $183,331
May 5, 6 AM $0.00138
-0.26%
$1.38 million $185,194
May 5, 5 AM $0.00139
-2.08%
$1.39 million $185,263
May 5, 4 AM $0.00142
-0.74%
$1.42 million $185,091
May 5, 3 AM $0.00143
-0.03%
$1.43 million $183,219
May 5, 2 AM $0.00143
+0.52%
$1.43 million $181,077
May 5, 1 AM $0.00142
+0.38%
$1.42 million $179,158
May 5, 12 AM $0.00142
-1.86%
$1.42 million $179,326
May 4, 11 PM $0.00144
-1.13%
$1.44 million $176,137
May 4, 10 PM $0.00145
+0.49%
$1.45 million $175,035
May 4, 9 PM $0.00145
+1.30%
$1.45 million $175,250
May 4, 8 PM $0.00143
+0.16%
$1.43 million $183,360
May 4, 7 PM $0.00142
-0.63%
$1.42 million $184,001
May 4, 6 PM $0.00143
+0.09%
$1.43 million $185,473
May 4, 5 PM $0.00143
+0.19%
$1.43 million $187,355
May 4, 4 PM $0.00142
-0.69%
$1.42 million $187,486
May 4, 3 PM $0.00143
+0.44%
$1.43 million $190,070
May 4, 2 PM $0.00143
+0.22%
$1.43 million $191,629
May 4, 1 PM $0.00142
-0.36%
$1.42 million $184,423
May 4, 12 PM $0.00143
+1.44%
$1.43 million $191,089
May 4, 11 AM $0.00141
+1.52%
$1.41 million $189,793
May 4, 10 AM $0.00139
-0.05%
$1.39 million $190,608
May 4, 9 AM $0.00139
-0.13%
$1.39 million $189,534
May 4, 8 AM $0.00139
-0.52%
$1.39 million $190,288
May 4, 7 AM $0.0014
-5.34%
$1.4 million $190,827
May 4, 6 AM $0.00147
+0.00%
$1.47 million $188,894
May 4, 5 AM $0.00147
-1.83%
$1.47 million $189,220
May 4, 4 AM $0.0015
+1.22%
$1.5 million $188,056
May 4, 3 AM $0.00148
+1.51%
$1.48 million $190,388
May 4, 2 AM $0.00146
+0.29%
$1.46 million $192,427
May 4, 1 AM $0.00145
-0.24%
$1.45 million $192,986
May 4, 12 AM $0.00146
-0.12%
$1.46 million $192,644
May 3, 11 PM $0.00146
-0.09%
$1.46 million $194,842