META FINANCIAL AI Historical Data

MEFAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00161
-0.13%
$ 1.61 million $ 248,851
Jan 21, 4 PM $ 0.00161
-1.02%
$ 1.61 million $ 249,357
Jan 21, 3 PM $ 0.00162
+1.07%
$ 1.62 million $ 249,793
Jan 21, 2 PM $ 0.00161
-0.02%
$ 1.61 million $ 247,866
Jan 21, 1 PM $ 0.00161
+0.22%
$ 1.61 million $ 244,785
Jan 21, 12 PM $ 0.0016
+0.04%
$ 1.6 million $ 242,039
Jan 21, 11 AM $ 0.0016
-0.39%
$ 1.6 million $ 240,286
Jan 21, 10 AM $ 0.00161
+0.16%
$ 1.61 million $ 240,559
Jan 21, 9 AM $ 0.00161
-0.92%
$ 1.61 million $ 239,946
Jan 21, 8 AM $ 0.00163
-0.28%
$ 1.63 million $ 241,054
Jan 21, 7 AM $ 0.00164
-0.29%
$ 1.64 million $ 245,546
Jan 21, 6 AM $ 0.00164
-0.32%
$ 1.64 million $ 246,686
Jan 21, 5 AM $ 0.00165
+0.73%
$ 1.65 million $ 247,053
Jan 21, 4 AM $ 0.00164
-0.75%
$ 1.64 million $ 247,735
Jan 21, 3 AM $ 0.00165
+1.34%
$ 1.65 million $ 246,052
Jan 21, 2 AM $ 0.00163
-0.90%
$ 1.63 million $ 243,831
Jan 21, 1 AM $ 0.00165
+0.76%
$ 1.65 million $ 242,115
Jan 21, 12 AM $ 0.00163
-0.87%
$ 1.63 million $ 241,176
Jan 20, 11 PM $ 0.00164
-1.08%
$ 1.64 million $ 244,543
Jan 20, 10 PM $ 0.00166
-0.47%
$ 1.66 million $ 244,047
Jan 20, 9 PM $ 0.00166
-0.11%
$ 1.66 million $ 242,805
Jan 20, 8 PM $ 0.00166
-0.53%
$ 1.66 million $ 241,971
Jan 20, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 246,484
Jan 20, 6 PM $ 0.00167
+0.33%
$ 1.67 million $ 247,475
Jan 20, 5 PM $ 0.00167
-2.17%
$ 1.67 million $ 244,899
Jan 20, 4 PM $ 0.0017
+0.17%
$ 1.7 million $ 240,848
Jan 20, 3 PM $ 0.0017
-4.36%
$ 1.7 million $ 241,264
Jan 20, 2 PM $ 0.00178
+0.30%
$ 1.78 million $ 240,151
Jan 20, 1 PM $ 0.00178
+0.75%
$ 1.78 million $ 243,794
Jan 20, 11 AM $ 0.00196
+0.36%
$ 1.96 million $ 147,181
Jan 20, 10 AM $ 0.00195
-0.83%
$ 1.95 million $ 247,402
Jan 20, 9 AM $ 0.00197
+0.60%
$ 1.97 million $ 248,179
Jan 20, 8 AM $ 0.00196
-0.69%
$ 1.96 million $ 248,984
Jan 20, 7 AM $ 0.00196
+0.29%
$ 1.96 million $ 247,970
Jan 20, 6 AM $ 0.00196
-0.75%
$ 1.96 million $ 249,761
Jan 20, 5 AM $ 0.00198
+0.26%
$ 1.98 million $ 249,773
Jan 20, 4 AM $ 0.00197
+0.02%
$ 1.97 million $ 251,549
Jan 20, 3 AM $ 0.00198
-0.18%
$ 1.98 million $ 252,666
Jan 20, 2 AM $ 0.00198
-0.78%
$ 1.98 million $ 254,431
Jan 20, 1 AM $ 0.00199
+1.43%
$ 1.99 million $ 256,304
Jan 20, 12 AM $ 0.00196
+0.50%
$ 1.96 million $ 257,319
Jan 19, 11 PM $ 0.00196
+0.15%
$ 1.96 million $ 254,742
Jan 19, 10 PM $ 0.00196
+0.75%
$ 1.96 million $ 255,830
Jan 19, 9 PM $ 0.00194
+0.25%
$ 1.94 million $ 255,128
Jan 19, 8 PM $ 0.00194
+0.31%
$ 1.94 million $ 256,453
Jan 19, 7 PM $ 0.00193
-0.35%
$ 1.93 million $ 255,196
Jan 19, 6 PM $ 0.00194
-1.54%
$ 1.94 million $ 249,892
Jan 19, 5 PM $ 0.00196
+1.08%
$ 1.96 million $ 250,304
Jan 19, 4 PM $ 0.00194
-0.06%
$ 1.94 million $ 250,840
Jan 19, 3 PM $ 0.00194
-0.65%
$ 1.94 million $ 252,273