META FINANCIAL AI Historical Data

MEFAI Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.00146
-0.09%
$1.46 million $194,842
May 3, 10 PM $0.00146
-0.73%
$1.46 million $196,613
May 3, 9 PM $0.00147
-0.82%
$1.47 million $196,738
May 3, 8 PM $0.00148
+1.20%
$1.48 million $191,294
May 3, 7 PM $0.00145
+0.47%
$1.45 million $189,889
May 3, 6 PM $0.00145
-0.27%
$1.45 million $192,738
May 3, 5 PM $0.00145
+0.39%
$1.45 million $192,519
May 3, 4 PM $0.00145
+0.17%
$1.45 million $193,519
May 3, 3 PM $0.00145
+0.76%
$1.45 million $192,646
May 3, 2 PM $0.00144
-0.30%
$1.44 million $190,437
May 3, 1 PM $0.00145
-3.83%
$1.45 million $193,198
May 3, 12 PM $0.0015
+2.39%
$1.5 million $191,334
May 3, 11 AM $0.00147
-2.73%
$1.47 million $187,878
May 3, 10 AM $0.00151
+1.21%
$1.51 million $189,800
May 3, 9 AM $0.0015
-0.33%
$1.5 million $191,308
May 3, 8 AM $0.0015
+0.38%
$1.5 million $192,248
May 3, 7 AM $0.0015
+0.01%
$1.5 million $189,448
May 3, 6 AM $0.0015
-0.19%
$1.5 million $187,408
May 3, 5 AM $0.0015
+0.92%
$1.5 million $186,812
May 3, 4 AM $0.00149
-0.29%
$1.49 million $186,248
May 3, 3 AM $0.0015
+1.46%
$1.5 million $185,332
May 3, 2 AM $0.00148
-0.24%
$1.48 million $186,545
May 3, 1 AM $0.00148
-0.91%
$1.48 million $188,010
May 3, 12 AM $0.0015
+0.23%
$1.5 million $187,317
May 2, 11 PM $0.00149
+0.43%
$1.49 million $186,119
May 2, 10 PM $0.00149
+1.13%
$1.49 million $183,989
May 2, 9 PM $0.00147
-0.02%
$1.47 million $183,178
May 2, 8 PM $0.00147
-1.29%
$1.47 million $183,282
May 2, 7 PM $0.00148
+0.78%
$1.48 million $182,049
May 2, 6 PM $0.00147
-0.23%
$1.47 million $180,423
May 2, 5 PM $0.00148
+1.65%
$1.48 million $181,114
May 2, 4 PM $0.00146
+0.32%
$1.46 million $179,189
May 2, 3 PM $0.00145
+0.75%
$1.45 million $177,259
May 2, 2 PM $0.00144
-1.26%
$1.44 million $179,017
May 2, 1 PM $0.00146
+0.09%
$1.46 million $179,612
May 2, 12 PM $0.00146
-0.31%
$1.46 million $175,325
May 2, 11 AM $0.00146
+0.05%
$1.46 million $176,802
May 2, 10 AM $0.00146
+0.49%
$1.46 million $175,130
May 2, 9 AM $0.00146
-0.31%
$1.46 million $173,729
May 2, 8 AM $0.00146
+0.43%
$1.46 million $174,935
May 2, 7 AM $0.00145
-0.85%
$1.45 million $181,810
May 2, 6 AM $0.00147
+1.51%
$1.47 million $184,203
May 2, 5 AM $0.00145
+0.03%
$1.45 million $185,281
May 2, 4 AM $0.00145
+0.80%
$1.45 million $187,612
May 2, 3 AM $0.00144
-0.40%
$1.44 million $187,868
May 2, 2 AM $0.00144
+1.04%
$1.44 million $185,655
May 2, 1 AM $0.00143
-0.53%
$1.43 million $183,927
May 2, 12 AM $0.00144
+0.51%
$1.44 million $183,437
May 1, 11 PM $0.00143
-0.89%
$1.43 million $184,700
May 1, 10 PM $0.00144
+0.22%
$1.44 million $187,015