META FINANCIAL AI Historical Data

MEFAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00194
-0.65%
$ 1.94 million $ 252,273
Jan 19, 2 PM $ 0.00195
+0.47%
$ 1.95 million $ 256,807
Jan 19, 1 PM $ 0.00195
-0.76%
$ 1.95 million $ 252,754
Jan 19, 12 PM $ 0.00196
-0.41%
$ 1.96 million $ 247,330
Jan 19, 11 AM $ 0.00197
+0.95%
$ 1.97 million $ 245,827
Jan 19, 10 AM $ 0.00194
+0.13%
$ 1.94 million $ 242,866
Jan 19, 9 AM $ 0.00194
-0.25%
$ 1.94 million $ 240,604
Jan 19, 8 AM $ 0.00195
+0.54%
$ 1.95 million $ 241,990
Jan 19, 7 AM $ 0.00194
-0.62%
$ 1.94 million $ 243,725
Jan 19, 6 AM $ 0.00195
+0.16%
$ 1.95 million $ 244,881
Jan 19, 5 AM $ 0.00195
-0.64%
$ 1.95 million $ 242,586
Jan 19, 4 AM $ 0.00196
-0.20%
$ 1.96 million $ 239,239
Jan 19, 3 AM $ 0.00196
+2.09%
$ 1.96 million $ 240,209
Jan 19, 2 AM $ 0.00192
+0.33%
$ 1.92 million $ 241,771
Jan 19, 1 AM $ 0.00193
-1.14%
$ 1.93 million $ 241,870
Jan 19, 12 AM $ 0.00195
-12.74%
$ 1.95 million $ 243,217
Jan 18, 11 PM $ 0.00224
-0.86%
$ 2.24 million $ 243,700
Jan 18, 10 PM $ 0.00226
+0.96%
$ 2.26 million $ 246,510
Jan 18, 9 PM $ 0.00224
+0.37%
$ 2.24 million $ 244,085
Jan 18, 8 PM $ 0.00223
+0.82%
$ 2.23 million $ 246,452
Jan 18, 7 PM $ 0.00221
-0.50%
$ 2.21 million $ 247,362
Jan 18, 6 PM $ 0.00223
+0.35%
$ 2.23 million $ 248,659
Jan 18, 4 PM $ 0.0021
+0.75%
$ 2.1 million $ 256,912
Jan 18, 3 PM $ 0.00208
+0.93%
$ 2.08 million $ 253,584
Jan 18, 2 PM $ 0.00206
+0.15%
$ 2.06 million $ 251,577
Jan 18, 1 PM $ 0.00206
-0.15%
$ 2.06 million $ 250,150
Jan 18, 12 PM $ 0.00206
+0.83%
$ 2.06 million $ 254,946
Jan 18, 11 AM $ 0.00205
+2.10%
$ 2.05 million $ 256,580
Jan 18, 10 AM $ 0.002
-0.16%
$ 2 million $ 258,035
Jan 18, 9 AM $ 0.00201
+0.81%
$ 2.01 million $ 266,351
Jan 18, 8 AM $ 0.00199
-0.20%
$ 1.99 million $ 261,462
Jan 18, 7 AM $ 0.00199
-0.96%
$ 2 million $ 258,648
Jan 18, 6 AM $ 0.00201
-0.31%
$ 2.01 million $ 255,840
Jan 18, 5 AM $ 0.00202
+1.17%
$ 2.02 million $ 256,482
Jan 18, 4 AM $ 0.00199
+1.34%
$ 1.99 million $ 255,638
Jan 18, 3 AM $ 0.00197
+0.91%
$ 1.97 million $ 252,961
Jan 18, 2 AM $ 0.00195
-1.60%
$ 1.95 million $ 249,823
Jan 18, 1 AM $ 0.00198
-1.68%
$ 1.98 million $ 249,547
Jan 18, 12 AM $ 0.00202
+1.39%
$ 2.02 million $ 246,177
Jan 17, 11 PM $ 0.00199
+0.94%
$ 1.99 million $ 242,172
Jan 17, 10 PM $ 0.00197
+1.52%
$ 1.97 million $ 237,704
Jan 17, 9 PM $ 0.00195
-0.15%
$ 1.95 million $ 239,033
Jan 17, 8 PM $ 0.00195
-0.19%
$ 1.95 million $ 232,841
Jan 17, 7 PM $ 0.00195
+7.22%
$ 1.95 million $ 230,846
Jan 17, 6 PM $ 0.0018
+2.69%
$ 1.8 million $ 234,635
Jan 17, 5 PM $ 0.00175
+3.34%
$ 1.75 million $ 231,187
Jan 17, 4 PM $ 0.0017
+0.85%
$ 1.7 million $ 231,367
Jan 17, 3 PM $ 0.00168
+0.69%
$ 1.68 million $ 235,302
Jan 17, 2 PM $ 0.00167
+0.53%
$ 1.67 million $ 232,864
Jan 17, 1 PM $ 0.00166
-0.60%
$ 1.66 million $ 235,108