META FINANCIAL AI Historical Data

MEFAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0024
+4.77%
$ 2.4 million $ 272,507
Mar 8, 6 PM $ 0.00229
+7.67%
$ 2.29 million $ 270,821
Mar 8, 5 PM $ 0.00212
+0.36%
$ 2.12 million $ 272,028
Mar 8, 4 PM $ 0.00212
-1.28%
$ 2.12 million $ 274,182
Mar 8, 3 PM $ 0.00214
-0.80%
$ 2.14 million $ 277,468
Mar 8, 2 PM $ 0.00216
-0.48%
$ 2.16 million $ 285,241
Mar 8, 1 PM $ 0.00217
-0.81%
$ 2.17 million $ 289,510
Mar 8, 12 PM $ 0.00219
+3.48%
$ 2.19 million $ 296,878
Mar 8, 11 AM $ 0.00212
-0.59%
$ 2.12 million $ 295,233
Mar 8, 10 AM $ 0.00213
+1.14%
$ 2.13 million $ 295,635
Mar 8, 9 AM $ 0.0021
+0.23%
$ 2.1 million $ 296,785
Mar 8, 8 AM $ 0.0021
-0.75%
$ 2.1 million $ 293,665
Mar 8, 7 AM $ 0.00212
-6.45%
$ 2.12 million $ 294,012
Mar 8, 6 AM $ 0.00226
+0.32%
$ 2.26 million $ 290,398
Mar 8, 5 AM $ 0.00225
-0.86%
$ 2.25 million $ 291,176
Mar 8, 4 AM $ 0.00227
+0.75%
$ 2.27 million $ 291,081
Mar 8, 3 AM $ 0.00226
-1.36%
$ 2.26 million $ 291,468
Mar 8, 2 AM $ 0.00229
+6.64%
$ 2.29 million $ 328,521
Mar 8, 1 AM $ 0.00215
+4.08%
$ 2.15 million $ 328,039
Mar 8, 12 AM $ 0.00206
+3.46%
$ 2.06 million $ 326,221
Mar 7, 11 PM $ 0.00199
-4.01%
$ 1.99 million $ 325,434
Mar 7, 10 PM $ 0.00207
+0.73%
$ 2.07 million $ 321,741
Mar 7, 9 PM $ 0.00206
-0.32%
$ 2.06 million $ 281,278
Mar 7, 3 PM $ 0.000985
+0.00%
$ 984,594 $ 0
Mar 7, 2 PM $ 0.000985
-49.53%
$ 984,594 $ 0.01
Mar 7, 1 PM $ 0.00126
+0.37%
$ 1.26 million $ 257,931
Mar 7, 12 PM $ 0.00126
-1.06%
$ 1.26 million $ 258,470
Mar 7, 11 AM $ 0.00127
+0.47%
$ 1.27 million $ 257,369
Mar 7, 10 AM $ 0.00126
-0.65%
$ 1.26 million $ 256,635
Mar 7, 9 AM $ 0.00127
+0.61%
$ 1.27 million $ 254,428
Mar 7, 8 AM $ 0.00126
-0.28%
$ 1.26 million $ 254,823
Mar 7, 7 AM $ 0.00127
-0.64%
$ 1.27 million $ 249,233
Mar 7, 6 AM $ 0.00128
+0.24%
$ 1.28 million $ 247,307
Mar 7, 5 AM $ 0.00127
-0.30%
$ 1.27 million $ 242,228
Mar 7, 4 AM $ 0.00128
+2.05%
$ 1.28 million $ 242,324
Mar 7, 3 AM $ 0.00125
-0.71%
$ 1.25 million $ 240,955
Mar 7, 2 AM $ 0.00126
-1.49%
$ 1.26 million $ 245,418
Mar 7, 1 AM $ 0.00128
+1.65%
$ 1.28 million $ 244,772
Mar 7, 12 AM $ 0.00126
+2.17%
$ 1.26 million $ 248,383
Mar 6, 11 PM $ 0.00123
-2.56%
$ 1.23 million $ 247,469
Mar 6, 10 PM $ 0.00126
-0.61%
$ 1.26 million $ 247,367
Mar 6, 9 PM $ 0.00127
+0.41%
$ 1.27 million $ 247,253
Mar 6, 8 PM $ 0.00127
+1.34%
$ 1.27 million $ 247,614
Mar 6, 7 PM $ 0.00126
+0.44%
$ 1.26 million $ 250,162
Mar 6, 6 PM $ 0.00125
-0.73%
$ 1.25 million $ 252,158
Mar 6, 5 PM $ 0.00125
+0.97%
$ 1.25 million $ 252,745
Mar 6, 4 PM $ 0.00124
-0.58%
$ 1.24 million $ 247,340
Mar 6, 3 PM $ 0.00125
-0.13%
$ 1.25 million $ 241,463
Mar 6, 2 PM $ 0.00125
-1.22%
$ 1.25 million $ 236,772
Mar 6, 1 PM $ 0.00127
-0.37%
$ 1.27 million $ 241,892