META FINANCIAL AI Historical Data

MEFAI Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.00144
-2.66%
$1.44 million $188,993
May 1, 8 PM $0.00148
-0.28%
$1.48 million $187,596
May 1, 7 PM $0.00148
-0.59%
$1.48 million $187,760
May 1, 6 PM $0.00149
+0.03%
$1.49 million $187,885
May 1, 5 PM $0.00149
+0.05%
$1.49 million $188,602
May 1, 4 PM $0.00149
+0.83%
$1.49 million $190,449
May 1, 3 PM $0.00148
-0.26%
$1.48 million $192,770
May 1, 2 PM $0.00148
-0.69%
$1.48 million $189,600
May 1, 1 PM $0.00149
-0.17%
$1.49 million $189,089
May 1, 12 PM $0.00149
-0.40%
$1.49 million $189,803
May 1, 11 AM $0.0015
-0.07%
$1.5 million $193,799
May 1, 10 AM $0.0015
-0.45%
$1.5 million $191,319
May 1, 9 AM $0.00151
-2.43%
$1.51 million $195,232
May 1, 8 AM $0.00154
-1.95%
$1.54 million $191,632
May 1, 7 AM $0.00157
+1.56%
$1.57 million $190,758
May 1, 6 AM $0.00155
-0.93%
$1.55 million $186,100
May 1, 5 AM $0.00157
-0.22%
$1.57 million $184,608
May 1, 4 AM $0.00157
+0.32%
$1.57 million $182,882
May 1, 3 AM $0.00156
-0.09%
$1.56 million $184,911
May 1, 2 AM $0.00156
-0.22%
$1.56 million $187,888
May 1, 1 AM $0.00157
+0.25%
$1.57 million $187,113
May 1, 12 AM $0.00156
+0.53%
$1.56 million $187,891
Apr 30, 11 PM $0.00155
+0.46%
$1.55 million $186,582
Apr 30, 10 PM $0.00155
-0.28%
$1.55 million $184,795
Apr 30, 9 PM $0.00155
+0.41%
$1.55 million $184,106
Apr 30, 8 PM $0.00155
-0.20%
$1.55 million $183,654
Apr 30, 7 PM $0.00155
-0.92%
$1.55 million $185,013
Apr 30, 6 PM $0.00156
+0.72%
$1.56 million $183,184
Apr 30, 5 PM $0.00155
+0.24%
$1.55 million $181,683
Apr 30, 4 PM $0.00155
+0.04%
$1.55 million $179,739
Apr 30, 3 PM $0.00155
+1.72%
$1.55 million $180,022
Apr 30, 2 PM $0.00152
+0.39%
$1.52 million $181,365
Apr 30, 1 PM $0.00152
-0.30%
$1.52 million $182,465
Apr 30, 12 PM $0.00152
+0.76%
$1.52 million $183,269
Apr 30, 11 AM $0.00151
-0.92%
$1.51 million $183,021
Apr 30, 10 AM $0.00153
-2.27%
$1.53 million $178,948
Apr 30, 9 AM $0.00156
+0.81%
$1.56 million $176,559
Apr 30, 8 AM $0.00155
+0.18%
$1.55 million $174,972
Apr 30, 7 AM $0.00155
-0.48%
$1.55 million $174,150
Apr 30, 6 AM $0.00155
+0.62%
$1.55 million $174,634
Apr 30, 5 AM $0.00154
-0.54%
$1.54 million $176,988
Apr 30, 4 AM $0.00155
-1.46%
$1.55 million $177,710
Apr 30, 3 AM $0.00157
+0.35%
$1.57 million $175,713
Apr 30, 2 AM $0.00157
-0.06%
$1.57 million $173,162
Apr 30, 1 AM $0.00157
+0.23%
$1.57 million $175,945
Apr 30, 12 AM $0.00156
+0.64%
$1.56 million $174,991
Apr 29, 11 PM $0.00155
-0.38%
$1.55 million $175,802
Apr 29, 10 PM $0.00156
-0.03%
$1.56 million $177,104
Apr 29, 9 PM $0.00156
+0.29%
$1.56 million $175,192
Apr 29, 8 PM $0.00155
+0.50%
$1.55 million $174,109