META FINANCIAL AI Historical Data

MEFAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00166
-0.60%
$ 1.66 million $ 235,108
Jan 17, 12 PM $ 0.00167
+0.38%
$ 1.67 million $ 233,914
Jan 17, 11 AM $ 0.00166
+0.34%
$ 1.66 million $ 232,503
Jan 17, 10 AM $ 0.00166
+0.68%
$ 1.66 million $ 241,217
Jan 17, 9 AM $ 0.00165
+0.97%
$ 1.65 million $ 234,270
Jan 17, 8 AM $ 0.00163
-1.21%
$ 1.63 million $ 235,930
Jan 17, 7 AM $ 0.00165
-0.78%
$ 1.65 million $ 238,047
Jan 17, 6 AM $ 0.00166
+0.84%
$ 1.66 million $ 240,537
Jan 17, 5 AM $ 0.00165
-0.10%
$ 1.65 million $ 239,981
Jan 17, 4 AM $ 0.00165
-0.33%
$ 1.65 million $ 243,653
Jan 17, 3 AM $ 0.00166
+0.51%
$ 1.66 million $ 246,101
Jan 17, 2 AM $ 0.00166
-0.74%
$ 1.66 million $ 246,146
Jan 17, 1 AM $ 0.00167
+0.61%
$ 1.67 million $ 245,972
Jan 17, 12 AM $ 0.00166
-0.53%
$ 1.66 million $ 246,092
Jan 16, 11 PM $ 0.00166
+0.49%
$ 1.66 million $ 245,720
Jan 16, 10 PM $ 0.00165
+0.30%
$ 1.65 million $ 246,813
Jan 16, 9 PM $ 0.00165
+1.10%
$ 1.65 million $ 248,027
Jan 16, 8 PM $ 0.00163
-0.25%
$ 1.63 million $ 254,886
Jan 16, 7 PM $ 0.00163
+0.26%
$ 1.63 million $ 255,559
Jan 16, 6 PM $ 0.00163
-0.34%
$ 1.63 million $ 251,880
Jan 16, 5 PM $ 0.00163
+0.78%
$ 1.63 million $ 253,072
Jan 16, 4 PM $ 0.00161
+0.22%
$ 1.61 million $ 250,468
Jan 16, 3 PM $ 0.00161
-0.80%
$ 1.61 million $ 245,252
Jan 16, 2 PM $ 0.00162
-0.99%
$ 1.62 million $ 243,510
Jan 16, 1 PM $ 0.00164
-0.91%
$ 1.64 million $ 240,056
Jan 16, 12 PM $ 0.00166
+0.92%
$ 1.66 million $ 241,665
Jan 16, 11 AM $ 0.00164
-0.28%
$ 1.64 million $ 242,028
Jan 16, 10 AM $ 0.00165
-1.13%
$ 1.65 million $ 233,510
Jan 16, 9 AM $ 0.00166
-0.27%
$ 1.66 million $ 235,248
Jan 16, 8 AM $ 0.00167
+0.45%
$ 1.67 million $ 233,832
Jan 16, 7 AM $ 0.00166
-0.74%
$ 1.66 million $ 233,326
Jan 16, 6 AM $ 0.00167
+0.69%
$ 1.67 million $ 230,974
Jan 16, 5 AM $ 0.00165
+0.37%
$ 1.65 million $ 233,496
Jan 16, 4 AM $ 0.00164
-0.60%
$ 1.64 million $ 236,493
Jan 16, 3 AM $ 0.00166
+0.36%
$ 1.66 million $ 233,434
Jan 16, 2 AM $ 0.00165
+1.00%
$ 1.65 million $ 232,882
Jan 16, 1 AM $ 0.00163
-0.35%
$ 1.63 million $ 233,776
Jan 16, 12 AM $ 0.00164
-0.30%
$ 1.64 million $ 233,938
Jan 15, 11 PM $ 0.00165
+1.16%
$ 1.65 million $ 232,689
Jan 15, 10 PM $ 0.00163
+0.28%
$ 1.63 million $ 233,487
Jan 15, 9 PM $ 0.00162
+0.42%
$ 1.62 million $ 230,637
Jan 15, 8 PM $ 0.00162
-0.34%
$ 1.62 million $ 225,766
Jan 15, 7 PM $ 0.00163
-0.90%
$ 1.63 million $ 222,483
Jan 15, 6 PM $ 0.00163
-0.70%
$ 1.63 million $ 221,296
Jan 15, 5 PM $ 0.00164
+0.17%
$ 1.64 million $ 222,148
Jan 15, 4 PM $ 0.00163
+5.73%
$ 1.63 million $ 219,613
Jan 15, 3 PM $ 0.00153
-14.26%
$ 1.53 million $ 221,102
Jan 15, 2 PM $ 0.00178
+0.99%
$ 1.78 million $ 230,480
Jan 15, 1 PM $ 0.00176
-2.35%
$ 1.76 million $ 233,713
Jan 15, 12 PM $ 0.00181
-0.95%
$ 1.81 million $ 229,397