META FINANCIAL AI Historical Data

MEFAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00155
+0.50%
$1.55 million $174,109
Apr 29, 7 PM $0.00155
-0.17%
$1.55 million $174,492
Apr 29, 6 PM $0.00153
-1.26%
$1.53 million $174,160
Apr 29, 5 PM $0.00155
+0.23%
$1.55 million $175,835
Apr 29, 4 PM $0.00155
+1.05%
$1.55 million $176,266
Apr 29, 3 PM $0.00153
-0.62%
$1.53 million $173,328
Apr 29, 2 PM $0.00154
+1.64%
$1.54 million $172,691
Apr 29, 1 PM $0.00151
+0.16%
$1.51 million $170,959
Apr 29, 12 PM $0.00151
-0.29%
$1.51 million $172,888
Apr 29, 11 AM $0.00152
+0.04%
$1.52 million $171,727
Apr 29, 10 AM $0.00151
+0.29%
$1.51 million $172,935
Apr 29, 9 AM $0.00151
+0.14%
$1.51 million $172,315
Apr 29, 8 AM $0.00151
+0.18%
$1.51 million $175,135
Apr 29, 7 AM $0.00151
-0.64%
$1.51 million $177,675
Apr 29, 6 AM $0.00151
-0.15%
$1.51 million $178,034
Apr 29, 5 AM $0.00152
+0.56%
$1.52 million $175,295
Apr 29, 4 AM $0.00151
-0.14%
$1.51 million $176,570
Apr 29, 3 AM $0.00151
+0.27%
$1.51 million $179,411
Apr 29, 2 AM $0.00151
-0.01%
$1.51 million $180,242
Apr 29, 1 AM $0.00151
+0.33%
$1.51 million $177,269
Apr 29, 12 AM $0.0015
+0.05%
$1.5 million $175,971
Apr 28, 11 PM $0.0015
+0.26%
$1.5 million $174,895
Apr 28, 10 PM $0.0015
+0.17%
$1.5 million $176,269
Apr 28, 9 PM $0.00149
-0.06%
$1.49 million $178,153
Apr 28, 8 PM $0.0015
-0.43%
$1.5 million $179,616
Apr 28, 7 PM $0.0015
+0.04%
$1.5 million $177,372
Apr 28, 6 PM $0.0015
+0.29%
$1.5 million $177,514
Apr 28, 5 PM $0.0015
+0.39%
$1.5 million $177,160
Apr 28, 4 PM $0.00149
+0.27%
$1.49 million $177,475
Apr 28, 3 PM $0.00149
-0.05%
$1.49 million $179,640
Apr 28, 2 PM $0.00149
-0.45%
$1.49 million $179,967
Apr 28, 1 PM $0.0015
-1.50%
$1.5 million $179,618
Apr 28, 12 PM $0.00152
-0.29%
$1.52 million $179,858
Apr 28, 11 AM $0.00153
-1.47%
$1.53 million $181,684
Apr 28, 10 AM $0.00155
-0.44%
$1.55 million $178,790
Apr 28, 9 AM $0.00156
+2.28%
$1.56 million $183,149
Apr 28, 8 AM $0.00152
+4.00%
$1.52 million $181,725
Apr 28, 7 AM $0.00147
+0.91%
$1.47 million $180,688
Apr 28, 6 AM $0.00145
-0.24%
$1.45 million $178,010
Apr 28, 5 AM $0.00146
+0.28%
$1.46 million $179,473
Apr 28, 4 AM $0.00145
-0.65%
$1.45 million $180,901
Apr 28, 3 AM $0.00146
-0.13%
$1.46 million $179,000
Apr 28, 2 AM $0.00146
-0.12%
$1.46 million $178,496
Apr 28, 1 AM $0.00146
+0.31%
$1.46 million $181,173
Apr 28, 12 AM $0.00146
+0.00%
$1.46 million $181,801
Apr 27, 11 PM $0.00146
-0.02%
$1.46 million $182,074
Apr 27, 10 PM $0.00146
-0.19%
$1.46 million $179,648
Apr 27, 9 PM $0.00146
+0.82%
$1.46 million $179,408
Apr 27, 8 PM $0.00145
-0.11%
$1.45 million $180,503
Apr 27, 7 PM $0.00146
+0.61%
$1.46 million $182,712