META FINANCIAL AI Historical Data

MEFAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00181
-0.95%
$ 1.81 million $ 229,397
Jan 15, 11 AM $ 0.00182
-0.81%
$ 1.82 million $ 225,700
Jan 15, 10 AM $ 0.00184
+0.09%
$ 1.84 million $ 222,665
Jan 15, 9 AM $ 0.00184
-0.46%
$ 1.84 million $ 222,800
Jan 15, 8 AM $ 0.00184
-0.22%
$ 1.84 million $ 228,090
Jan 15, 7 AM $ 0.00184
-0.45%
$ 1.84 million $ 226,451
Jan 15, 6 AM $ 0.00186
-0.56%
$ 1.86 million $ 223,832
Jan 15, 5 AM $ 0.00186
-1.34%
$ 1.86 million $ 231,119
Jan 15, 4 AM $ 0.00188
+0.66%
$ 1.88 million $ 225,562
Jan 15, 3 AM $ 0.00187
-1.68%
$ 1.87 million $ 230,150
Jan 15, 2 AM $ 0.0019
-0.65%
$ 1.9 million $ 232,403
Jan 15, 1 AM $ 0.00192
+0.24%
$ 1.92 million $ 231,363
Jan 15, 12 AM $ 0.00191
-0.21%
$ 1.91 million $ 234,953
Jan 14, 11 PM $ 0.00191
-0.72%
$ 1.91 million $ 238,556
Jan 14, 10 PM $ 0.00192
+0.40%
$ 1.92 million $ 237,916
Jan 14, 9 PM $ 0.00191
+0.41%
$ 1.91 million $ 241,043
Jan 14, 8 PM $ 0.00191
-0.50%
$ 1.91 million $ 242,514
Jan 14, 7 PM $ 0.00191
-0.02%
$ 1.92 million $ 244,150
Jan 14, 6 PM $ 0.00192
-0.35%
$ 1.92 million $ 250,119
Jan 14, 5 PM $ 0.00192
+3.13%
$ 1.92 million $ 250,058
Jan 14, 4 PM $ 0.00186
-0.81%
$ 1.86 million $ 253,565
Jan 14, 3 PM $ 0.00187
+0.05%
$ 1.87 million $ 254,199
Jan 14, 2 PM $ 0.00187
+0.20%
$ 1.87 million $ 246,226
Jan 14, 1 PM $ 0.00186
+0.47%
$ 1.86 million $ 243,875
Jan 14, 12 PM $ 0.00185
+0.72%
$ 1.85 million $ 245,149
Jan 14, 11 AM $ 0.00184
-4.37%
$ 1.84 million $ 251,100
Jan 14, 10 AM $ 0.00193
+0.31%
$ 1.93 million $ 253,673
Jan 14, 9 AM $ 0.00192
+1.37%
$ 1.92 million $ 253,904
Jan 14, 8 AM $ 0.00188
-6.28%
$ 1.88 million $ 250,069
Jan 14, 7 AM $ 0.00201
-0.17%
$ 2.01 million $ 254,252
Jan 14, 6 AM $ 0.00201
-2.11%
$ 2.01 million $ 255,935
Jan 14, 5 AM $ 0.00207
-0.51%
$ 2.07 million $ 248,767
Jan 14, 4 AM $ 0.00208
-0.49%
$ 2.08 million $ 250,912
Jan 14, 3 AM $ 0.00209
+1.14%
$ 2.09 million $ 249,649
Jan 14, 2 AM $ 0.00207
+1.58%
$ 2.07 million $ 247,863
Jan 14, 1 AM $ 0.00204
+0.71%
$ 2.04 million $ 244,490
Jan 14, 12 AM $ 0.00202
+0.06%
$ 2.02 million $ 242,921
Jan 13, 11 PM $ 0.00202
-0.03%
$ 2.02 million $ 244,903
Jan 13, 10 PM $ 0.00202
+0.34%
$ 2.02 million $ 245,525
Jan 13, 9 PM $ 0.002
+0.82%
$ 2 million $ 242,818
Jan 13, 8 PM $ 0.00199
+1.48%
$ 1.99 million $ 243,309
Jan 13, 7 PM $ 0.00196
-1.18%
$ 1.96 million $ 245,025
Jan 13, 6 PM $ 0.00198
+2.71%
$ 1.98 million $ 243,651
Jan 13, 5 PM $ 0.00192
-1.54%
$ 1.92 million $ 240,416
Jan 13, 4 PM $ 0.00195
+0.44%
$ 1.95 million $ 242,527
Jan 13, 3 PM $ 0.00194
+0.04%
$ 1.94 million $ 242,547
Jan 13, 2 PM $ 0.00194
+0.21%
$ 1.94 million $ 240,674
Jan 13, 1 PM $ 0.00194
-0.35%
$ 1.94 million $ 242,099
Jan 13, 7 AM $ 0.00207
+0.26%
$ 2.07 million $ 228,949
Jan 13, 6 AM $ 0.00207
-0.23%
$ 2.07 million $ 230,234