META FINANCIAL AI Historical Data

MEFAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00146
+0.61%
$1.46 million $182,712
Apr 27, 6 PM $0.00145
+0.88%
$1.45 million $188,183
Apr 27, 5 PM $0.00144
+0.53%
$1.44 million $187,681
Apr 27, 4 PM $0.00143
-0.35%
$1.43 million $189,521
Apr 27, 3 PM $0.00143
-0.68%
$1.43 million $190,996
Apr 27, 2 PM $0.00144
+0.38%
$1.44 million $195,208
Apr 27, 1 PM $0.00144
+0.33%
$1.44 million $195,345
Apr 27, 12 PM $0.00144
+1.02%
$1.44 million $194,571
Apr 27, 11 AM $0.00144
+0.05%
$1.44 million $192,540
Apr 27, 10 AM $0.00144
-0.48%
$1.44 million $197,552
Apr 27, 9 AM $0.00145
+0.87%
$1.45 million $193,586
Apr 27, 8 AM $0.00144
-0.60%
$1.44 million $195,641
Apr 27, 7 AM $0.00145
-0.75%
$1.45 million $196,792
Apr 27, 6 AM $0.00146
+0.28%
$1.46 million $198,873
Apr 27, 5 AM $0.00145
+1.02%
$1.45 million $198,546
Apr 27, 4 AM $0.00144
-4.67%
$1.44 million $197,426
Apr 27, 3 AM $0.00151
+0.53%
$1.51 million $196,553
Apr 27, 2 AM $0.0015
+0.23%
$1.5 million $198,105
Apr 27, 1 AM $0.0015
-0.50%
$1.5 million $198,332
Apr 27, 12 AM $0.0015
-0.14%
$1.5 million $198,557
Apr 26, 11 PM $0.00151
+0.51%
$1.51 million $202,025
Apr 26, 10 PM $0.0015
+0.10%
$1.5 million $203,654
Apr 26, 9 PM $0.0015
-2.05%
$1.5 million $203,749
Apr 26, 8 PM $0.00153
+0.15%
$1.53 million $202,603
Apr 26, 7 PM $0.00152
+1.23%
$1.52 million $204,212
Apr 26, 6 PM $0.00151
-4.35%
$1.51 million $205,801
Apr 26, 5 PM $0.00157
-0.09%
$1.57 million $198,238
Apr 26, 4 PM $0.00158
-0.75%
$1.58 million $196,289
Apr 26, 3 PM $0.00159
+2.03%
$1.59 million $196,405
Apr 26, 2 PM $0.00156
+0.64%
$1.56 million $192,036
Apr 26, 1 PM $0.00154
-0.35%
$1.54 million $192,566
Apr 26, 12 PM $0.00155
+0.09%
$1.55 million $193,815
Apr 26, 11 AM $0.00154
+0.04%
$1.54 million $192,277
Apr 26, 10 AM $0.00155
-0.66%
$1.55 million $192,449
Apr 26, 9 AM $0.00155
+0.19%
$1.55 million $194,853
Apr 26, 8 AM $0.00155
-0.31%
$1.55 million $195,256
Apr 26, 7 AM $0.00155
-0.98%
$1.55 million $194,716
Apr 26, 6 AM $0.00157
-0.24%
$1.57 million $195,199
Apr 26, 5 AM $0.00157
+0.99%
$1.57 million $194,876
Apr 26, 4 AM $0.00156
+0.25%
$1.56 million $195,952
Apr 26, 3 AM $0.00155
-0.26%
$1.55 million $195,661
Apr 26, 2 AM $0.00156
-0.48%
$1.56 million $194,556
Apr 26, 1 AM $0.00157
+0.62%
$1.57 million $193,345
Apr 26, 12 AM $0.00156
-0.28%
$1.56 million $193,991
Apr 25, 11 PM $0.00156
-0.30%
$1.56 million $192,374
Apr 25, 10 PM $0.00156
+0.37%
$1.56 million $191,451
Apr 25, 9 PM $0.00156
-0.37%
$1.56 million $190,030
Apr 25, 8 PM $0.00157
-0.55%
$1.57 million $190,547
Apr 25, 7 PM $0.00157
-0.30%
$1.57 million $189,800
Apr 25, 6 PM $0.00158
+0.14%
$1.58 million $190,628