META FINANCIAL AI Historical Data

MEFAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00208
-0.37%
$ 2.08 million $ 229,210
Jan 13, 4 AM $ 0.00209
+1.28%
$ 2.09 million $ 229,402
Jan 13, 3 AM $ 0.00206
-0.05%
$ 2.06 million $ 227,148
Jan 13, 2 AM $ 0.00207
-0.50%
$ 2.07 million $ 229,428
Jan 13, 1 AM $ 0.00208
-0.14%
$ 2.08 million $ 230,439
Jan 13, 12 AM $ 0.00207
+0.13%
$ 2.07 million $ 230,406
Jan 12, 11 PM $ 0.00206
-0.55%
$ 2.06 million $ 229,947
Jan 12, 10 PM $ 0.00208
-2.45%
$ 2.08 million $ 229,133
Jan 12, 9 PM $ 0.00213
-2.55%
$ 2.13 million $ 230,609
Jan 12, 8 PM $ 0.00205
+1.16%
$ 2.05 million $ 232,952
Jan 12, 7 PM $ 0.002
+1.80%
$ 2 million $ 230,402
Jan 12, 6 PM $ 0.00195
+0.72%
$ 1.95 million $ 227,839
Jan 12, 5 PM $ 0.00194
+0.06%
$ 1.94 million $ 230,209
Jan 12, 4 PM $ 0.00194
-0.80%
$ 1.94 million $ 227,458
Jan 12, 3 PM $ 0.00195
-0.57%
$ 1.95 million $ 229,415
Jan 12, 2 PM $ 0.00196
+0.73%
$ 1.96 million $ 232,891
Jan 12, 1 PM $ 0.00195
+6.22%
$ 1.95 million $ 230,116
Jan 12, 12 PM $ 0.00183
-0.03%
$ 1.83 million $ 232,939
Jan 12, 11 AM $ 0.00183
-0.76%
$ 1.83 million $ 232,776
Jan 12, 10 AM $ 0.00185
-2.23%
$ 1.85 million $ 237,374
Jan 12, 9 AM $ 0.00189
+1.22%
$ 1.89 million $ 237,268
Jan 12, 8 AM $ 0.00186
+0.81%
$ 1.86 million $ 237,133
Jan 12, 7 AM $ 0.00184
+0.47%
$ 1.84 million $ 234,770
Jan 12, 6 AM $ 0.00183
-0.53%
$ 1.83 million $ 237,706
Jan 12, 5 AM $ 0.00185
+0.28%
$ 1.85 million $ 239,391
Jan 12, 4 AM $ 0.00185
+0.56%
$ 1.85 million $ 237,815
Jan 12, 3 AM $ 0.00184
+0.22%
$ 1.84 million $ 240,441
Jan 12, 2 AM $ 0.00184
+0.09%
$ 1.84 million $ 240,089
Jan 12, 1 AM $ 0.00183
+0.70%
$ 1.83 million $ 242,022
Jan 12, 12 AM $ 0.00183
+0.92%
$ 1.83 million $ 243,444
Jan 11, 11 PM $ 0.00181
-0.32%
$ 1.81 million $ 242,702
Jan 11, 10 PM $ 0.00181
-0.84%
$ 1.81 million $ 244,452
Jan 11, 9 PM $ 0.00183
-0.08%
$ 1.83 million $ 242,291
Jan 11, 8 PM $ 0.00183
+0.29%
$ 1.83 million $ 238,592
Jan 11, 7 PM $ 0.00182
+0.26%
$ 1.82 million $ 242,311
Jan 11, 6 PM $ 0.00182
-0.45%
$ 1.82 million $ 245,868
Jan 11, 5 PM $ 0.00184
+0.50%
$ 1.84 million $ 246,413
Jan 11, 4 PM $ 0.00183
-0.98%
$ 1.83 million $ 249,202
Jan 11, 3 PM $ 0.00185
+0.16%
$ 1.85 million $ 248,266
Jan 11, 2 PM $ 0.00185
-0.87%
$ 1.85 million $ 247,066
Jan 11, 1 PM $ 0.00186
+0.51%
$ 1.86 million $ 251,622
Jan 11, 12 PM $ 0.00186
-1.83%
$ 1.86 million $ 250,977
Jan 11, 11 AM $ 0.00189
+2.21%
$ 1.89 million $ 253,200
Jan 11, 10 AM $ 0.00185
-0.62%
$ 1.85 million $ 249,976
Jan 11, 9 AM $ 0.00186
+1.02%
$ 1.86 million $ 251,727
Jan 11, 8 AM $ 0.00184
-2.86%
$ 1.84 million $ 255,951
Jan 11, 7 AM $ 0.0019
+0.64%
$ 1.9 million $ 256,290
Jan 11, 6 AM $ 0.00189
+1.13%
$ 1.89 million $ 255,571
Jan 11, 5 AM $ 0.00186
+1.10%
$ 1.86 million $ 256,290
Jan 11, 4 AM $ 0.00185
+0.94%
$ 1.85 million $ 257,381