META FINANCIAL AI Historical Data

MEFAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.00158
+0.14%
$1.58 million $190,628
Apr 25, 5 PM $0.00158
+0.13%
$1.58 million $193,035
Apr 25, 4 PM $0.00158
-0.12%
$1.58 million $197,746
Apr 25, 3 PM $0.00158
-1.08%
$1.58 million $198,436
Apr 25, 2 PM $0.00159
+0.37%
$1.59 million $196,398
Apr 25, 1 PM $0.00159
-0.68%
$1.59 million $197,769
Apr 25, 12 PM $0.0016
-0.23%
$1.6 million $196,243
Apr 25, 11 AM $0.0016
+0.24%
$1.6 million $197,805
Apr 25, 10 AM $0.00159
-0.14%
$1.59 million $193,548
Apr 25, 9 AM $0.00159
-0.17%
$1.59 million $191,971
Apr 25, 8 AM $0.0016
-0.20%
$1.6 million $191,741
Apr 25, 7 AM $0.0016
-1.79%
$1.6 million $190,576
Apr 25, 6 AM $0.00163
-0.38%
$1.63 million $187,415
Apr 25, 5 AM $0.00164
+0.67%
$1.64 million $186,048
Apr 25, 4 AM $0.00162
+1.04%
$1.62 million $184,711
Apr 25, 3 AM $0.00161
+0.14%
$1.61 million $185,976
Apr 25, 2 AM $0.00161
-0.26%
$1.61 million $183,804
Apr 25, 1 AM $0.00161
+0.45%
$1.61 million $184,126
Apr 25, 12 AM $0.0016
+1.06%
$1.6 million $183,857
Apr 24, 11 PM $0.00159
+0.23%
$1.59 million $182,451
Apr 24, 10 PM $0.00158
-0.38%
$1.58 million $180,913
Apr 24, 9 PM $0.00159
+0.29%
$1.59 million $183,789
Apr 24, 8 PM $0.00159
-0.42%
$1.59 million $181,551
Apr 24, 7 PM $0.00159
+0.09%
$1.59 million $181,011
Apr 24, 6 PM $0.00159
+0.18%
$1.59 million $177,638
Apr 24, 5 PM $0.00159
+8.44%
$1.59 million $178,114
Apr 24, 4 PM $0.00146
-0.63%
$1.46 million $173,372
Apr 24, 3 PM $0.00148
-0.26%
$1.48 million $171,452
Apr 24, 2 PM $0.00148
-0.91%
$1.48 million $175,814
Apr 24, 1 PM $0.00149
+0.20%
$1.49 million $172,785
Apr 24, 12 PM $0.00149
-0.35%
$1.49 million $174,359
Apr 24, 11 AM $0.00149
+0.20%
$1.49 million $174,489
Apr 24, 10 AM $0.00149
+0.76%
$1.49 million $175,823
Apr 24, 9 AM $0.00149
-1.52%
$1.49 million $175,215
Apr 24, 8 AM $0.00151
-0.39%
$1.51 million $172,679
Apr 24, 7 AM $0.00151
+1.01%
$1.51 million $174,525
Apr 24, 6 AM $0.0015
-0.41%
$1.5 million $176,712
Apr 24, 5 AM $0.00151
+0.06%
$1.51 million $176,884
Apr 24, 4 AM $0.0015
-0.07%
$1.5 million $177,969
Apr 24, 3 AM $0.00151
-0.57%
$1.51 million $177,153
Apr 24, 2 AM $0.00151
-0.15%
$1.51 million $179,907
Apr 24, 1 AM $0.00152
-1.27%
$1.52 million $180,160
Apr 24, 12 AM $0.00154
+0.06%
$1.54 million $180,227
Apr 23, 11 PM $0.00154
+0.12%
$1.54 million $181,239
Apr 23, 10 PM $0.00153
+0.19%
$1.53 million $183,003
Apr 23, 9 PM $0.00153
+0.72%
$1.53 million $181,984
Apr 23, 8 PM $0.00152
-0.30%
$1.52 million $183,596
Apr 23, 7 PM $0.00152
-0.59%
$1.52 million $182,662
Apr 23, 6 PM $0.00153
+0.86%
$1.53 million $184,360
Apr 23, 5 PM $0.00152
-0.23%
$1.52 million $186,200