META FINANCIAL AI Historical Data

MEFAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00134
-0.29%
$ 1.34 million $ 220,883
Feb 28, 8 AM $ 0.00134
-0.59%
$ 1.34 million $ 223,091
Feb 28, 7 AM $ 0.00135
-0.91%
$ 1.35 million $ 225,627
Feb 28, 6 AM $ 0.00138
-1.87%
$ 1.38 million $ 230,859
Feb 28, 5 AM $ 0.00141
+0.87%
$ 1.41 million $ 231,792
Feb 28, 4 AM $ 0.00139
+0.65%
$ 1.39 million $ 236,587
Feb 28, 3 AM $ 0.00138
-1.00%
$ 1.38 million $ 238,944
Feb 28, 2 AM $ 0.0014
+0.15%
$ 1.4 million $ 238,638
Feb 28, 1 AM $ 0.0014
+0.46%
$ 1.4 million $ 236,758
Feb 28, 12 AM $ 0.00139
+0.15%
$ 1.39 million $ 233,693
Feb 27, 11 PM $ 0.00139
+1.08%
$ 1.39 million $ 232,782
Feb 27, 10 PM $ 0.00138
+0.52%
$ 1.38 million $ 231,176
Feb 27, 9 PM $ 0.00137
+0.72%
$ 1.37 million $ 237,213
Feb 27, 8 PM $ 0.00137
-1.36%
$ 1.37 million $ 236,787
Feb 27, 7 PM $ 0.00138
+0.75%
$ 1.38 million $ 237,519
Feb 27, 6 PM $ 0.00137
+1.08%
$ 1.37 million $ 233,812
Feb 27, 5 PM $ 0.00134
-0.94%
$ 1.34 million $ 234,259
Feb 27, 4 PM $ 0.00135
-0.43%
$ 1.35 million $ 236,247
Feb 27, 3 PM $ 0.00136
+0.01%
$ 1.36 million $ 240,130
Feb 27, 2 PM $ 0.00137
+1.35%
$ 1.37 million $ 236,146
Feb 27, 1 PM $ 0.00135
-1.58%
$ 1.35 million $ 231,692
Feb 27, 12 PM $ 0.00137
+1.39%
$ 1.37 million $ 228,190
Feb 27, 11 AM $ 0.00136
-1.89%
$ 1.36 million $ 228,790
Feb 27, 10 AM $ 0.00138
-0.92%
$ 1.38 million $ 231,196
Feb 27, 9 AM $ 0.00139
+0.41%
$ 1.39 million $ 232,157
Feb 27, 8 AM $ 0.00139
+0.81%
$ 1.39 million $ 228,577
Feb 27, 7 AM $ 0.00139
-3.37%
$ 1.39 million $ 228,355
Feb 27, 6 AM $ 0.00143
-0.22%
$ 1.43 million $ 225,828
Feb 27, 5 AM $ 0.00144
+0.45%
$ 1.44 million $ 225,313
Feb 27, 4 AM $ 0.00143
+0.07%
$ 1.43 million $ 225,135
Feb 27, 3 AM $ 0.00143
+0.24%
$ 1.43 million $ 227,252
Feb 27, 2 AM $ 0.00143
-0.45%
$ 1.43 million $ 229,113
Feb 27, 1 AM $ 0.00144
-0.30%
$ 1.44 million $ 228,826
Feb 27, 12 AM $ 0.00144
-0.77%
$ 1.44 million $ 229,908
Feb 26, 11 PM $ 0.00144
+1.53%
$ 1.44 million $ 232,210
Feb 26, 10 PM $ 0.00142
+0.47%
$ 1.42 million $ 236,087
Feb 26, 9 PM $ 0.00142
+1.87%
$ 1.42 million $ 234,823
Feb 26, 8 PM $ 0.0014
-0.08%
$ 1.4 million $ 238,546
Feb 26, 7 PM $ 0.0014
+0.14%
$ 1.4 million $ 242,235
Feb 26, 6 PM $ 0.0014
+1.62%
$ 1.4 million $ 246,603
Feb 26, 5 PM $ 0.00138
-1.21%
$ 1.38 million $ 250,029
Feb 26, 4 PM $ 0.0014
+0.29%
$ 1.4 million $ 250,581
Feb 26, 3 PM $ 0.00139
-1.17%
$ 1.39 million $ 249,278
Feb 26, 2 PM $ 0.00141
+0.42%
$ 1.41 million $ 252,409
Feb 26, 1 PM $ 0.0014
-0.47%
$ 1.4 million $ 251,533
Feb 26, 12 PM $ 0.00141
-2.84%
$ 1.41 million $ 253,585
Feb 26, 11 AM $ 0.00145
-0.41%
$ 1.45 million $ 255,630
Feb 26, 10 AM $ 0.00146
-0.25%
$ 1.46 million $ 256,835
Feb 26, 9 AM $ 0.00144
+1.07%
$ 1.44 million $ 252,255
Feb 26, 8 AM $ 0.00143
+2.01%
$ 1.43 million $ 255,772