META FINANCIAL AI Historical Data

MEFAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00185
+0.94%
$ 1.85 million $ 257,381
Jan 11, 3 AM $ 0.00183
+0.07%
$ 1.83 million $ 256,150
Jan 11, 2 AM $ 0.00184
-4.30%
$ 1.84 million $ 253,745
Jan 11, 1 AM $ 0.00191
-1.34%
$ 1.91 million $ 254,693
Jan 11, 12 AM $ 0.00194
+0.58%
$ 1.94 million $ 253,025
Jan 10, 11 PM $ 0.00194
-0.32%
$ 1.94 million $ 254,784
Jan 10, 10 PM $ 0.00194
-0.73%
$ 1.94 million $ 252,792
Jan 10, 9 PM $ 0.00195
+1.49%
$ 1.95 million $ 256,635
Jan 10, 8 PM $ 0.00192
-0.18%
$ 1.92 million $ 258,060
Jan 10, 7 PM $ 0.00191
-1.13%
$ 1.91 million $ 256,126
Jan 10, 6 PM $ 0.00194
+0.46%
$ 1.94 million $ 251,983
Jan 10, 5 PM $ 0.00192
+1.61%
$ 1.92 million $ 246,849
Jan 10, 4 PM $ 0.00189
+0.60%
$ 1.89 million $ 243,005
Jan 10, 3 PM $ 0.00186
+0.49%
$ 1.86 million $ 238,843
Jan 10, 2 PM $ 0.00185
+0.33%
$ 1.85 million $ 237,829
Jan 10, 1 PM $ 0.00184
+0.40%
$ 1.84 million $ 233,061
Jan 10, 12 PM $ 0.00184
+2.55%
$ 1.84 million $ 232,728
Jan 10, 11 AM $ 0.00179
-1.01%
$ 1.79 million $ 228,308
Jan 10, 10 AM $ 0.00181
+0.42%
$ 1.81 million $ 228,659
Jan 10, 9 AM $ 0.0018
-0.67%
$ 1.8 million $ 228,652
Jan 10, 8 AM $ 0.00181
-2.51%
$ 1.81 million $ 225,065
Jan 10, 7 AM $ 0.00185
+0.10%
$ 1.85 million $ 220,599
Jan 10, 6 AM $ 0.00185
+0.28%
$ 1.85 million $ 217,301
Jan 10, 5 AM $ 0.00184
+0.17%
$ 1.84 million $ 217,139
Jan 10, 4 AM $ 0.00184
+0.38%
$ 1.84 million $ 218,466
Jan 10, 3 AM $ 0.00184
+0.81%
$ 1.84 million $ 219,505
Jan 10, 2 AM $ 0.00182
-0.59%
$ 1.82 million $ 217,088
Jan 10, 1 AM $ 0.00183
+0.91%
$ 1.83 million $ 216,698
Jan 10, 12 AM $ 0.00182
-0.05%
$ 1.82 million $ 217,495
Jan 9, 11 PM $ 0.00181
+0.52%
$ 1.81 million $ 215,402
Jan 9, 10 PM $ 0.0018
-0.55%
$ 1.8 million $ 215,635
Jan 9, 9 PM $ 0.00181
-0.52%
$ 1.81 million $ 214,185
Jan 9, 8 PM $ 0.00182
+1.09%
$ 1.82 million $ 213,614
Jan 9, 7 PM $ 0.0018
-0.21%
$ 1.8 million $ 215,848
Jan 9, 6 PM $ 0.0018
-3.13%
$ 1.8 million $ 215,068
Jan 9, 5 PM $ 0.00185
-1.23%
$ 1.85 million $ 219,173
Jan 9, 4 PM $ 0.00188
+0.76%
$ 1.88 million $ 221,998
Jan 9, 3 PM $ 0.00186
+0.09%
$ 1.86 million $ 223,565
Jan 9, 2 PM $ 0.00186
+0.18%
$ 1.86 million $ 226,444
Jan 9, 1 PM $ 0.00186
+0.33%
$ 1.86 million $ 227,152
Jan 9, 12 PM $ 0.00186
+0.29%
$ 1.86 million $ 228,179
Jan 9, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 233,392
Jan 9, 10 AM $ 0.00185
+0.02%
$ 1.85 million $ 230,270
Jan 9, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 230,110
Jan 9, 8 AM $ 0.00187
-0.11%
$ 1.87 million $ 232,655
Jan 9, 7 AM $ 0.00187
-0.85%
$ 1.87 million $ 236,290
Jan 9, 6 AM $ 0.00189
+0.46%
$ 1.89 million $ 235,466
Jan 9, 5 AM $ 0.00187
+0.72%
$ 1.87 million $ 233,797
Jan 9, 4 AM $ 0.00185
-0.21%
$ 1.85 million $ 232,544
Jan 9, 3 AM $ 0.00186
-0.97%
$ 1.86 million $ 236,040