META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00363
-2.83%
$3.66 million $292,992
Dec 14, 2025 $0.00374
-10.30%
$3.74 million $274,300
Dec 13, 2025 $0.00416
+6.06%
$4.17 million $319,517
Dec 12, 2025 $0.00393
+1.94%
$3.93 million $301,910
Dec 11, 2025 $0.00386
-5.72%
$3.86 million $320,639
Dec 10, 2025 $0.00409
+0.67%
$4.09 million $342,257
Dec 9, 2025 $0.00406
+6.77%
$4.06 million $312,409
Dec 8, 2025 $0.00381
+0.09%
$3.81 million $339,236
Dec 7, 2025 $0.00381
-8.40%
$3.81 million $342,564
Dec 6, 2025 $0.00417
+6.77%
$4.17 million $361,146
Dec 5, 2025 $0.0039
-19.30%
$3.9 million $410,408
Dec 4, 2025 $0.00484
-13.18%
$4.84 million $454,618
Dec 3, 2025 $0.00557
+15.73%
$5.57 million $524,815
Dec 2, 2025 $0.00481
+36.89%
$4.81 million $402,588
Dec 1, 2025 $0.00352
-13.58%
$3.52 million $332,301
Nov 30, 2025 $0.0041
+10.29%
$4.07 million $318,205
Nov 29, 2025 $0.00372
-11.34%
$3.72 million $301,456
Nov 28, 2025 $0.00413
+2.55%
$4.2 million $374,446
Nov 27, 2025 $0.00402
-20.74%
$4.03 million $392,682
Nov 26, 2025 $0.00505
+13.60%
$5.1 million $410,529
Nov 25, 2025 $0.0038
+25.55%
$4.1 million $323,006
Nov 24, 2025 $0.00301
+53.69%
$3.02 million $241,795
Nov 23, 2025 $0.00198
-4.72%
$1.96 million $247,731
Nov 22, 2025 $0.00208
-1.99%
$2.08 million $226,867
Nov 21, 2025 $0.00211
+0.33%
$2.13 million $251,979
Nov 20, 2025 $0.00214
-1.26%
$2.1 million $233,928
Nov 19, 2025 $0.00217
-12.35%
$2.17 million $244,283
Nov 18, 2025 $0.00248
-16.18%
$2.48 million $268,772
Nov 17, 2025 $0.00295
+2.42%
$2.94 million $256,518
Nov 16, 2025 $0.00286
-11.86%
$2.87 million $282,392
Nov 15, 2025 $0.00329
+2.13%
$3.25 million $296,019
Nov 14, 2025 $0.00322
+6.10%
$3.22 million $276,702
Nov 13, 2025 $0.00301
+3.89%
$3.03 million $286,937
Nov 12, 2025 $0.00289
-0.55%
$2.9 million $276,996
Nov 11, 2025 $0.00291
-12.66%
$2.91 million $655,879
Nov 10, 2025 $0.00333
+11.45%
$3.33 million $703,163
Nov 9, 2025 $0.00299
-2.55%
$2.99 million $691,571
Nov 8, 2025 $0.00306
-11.60%
$3.06 million $690,921
Nov 7, 2025 $0.00347
+8.91%
$3.47 million $690,235
Nov 6, 2025 $0.00318
-8.87%
$3.18 million $723,920
Nov 5, 2025 $0.00349
+22.91%
$3.49 million $688,111
Nov 4, 2025 $0.00284
-17.79%
$2.84 million $689,444
Nov 3, 2025 $0.00346
-14.28%
$3.46 million $738,280
Nov 2, 2025 $0.00403
+0.37%
$4.04 million $771,285
Nov 1, 2025 $0.00402
-3.01%
$4.02 million $769,946
Oct 31, 2025 $0.00421
-11.59%
$4.14 million $771,724
Oct 30, 2025 $0.00475
-3.05%
$4.76 million $844,969
Oct 29, 2025 $0.00487
+26.49%
$4.87 million $770,911
Oct 28, 2025 $0.00376
+10.49%
$3.84 million $767,645
Oct 27, 2025 $0.0034
-27.07%
$3.4 million $547,436