META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00155
+0.62%
$ 1.55 million $ 174,634
Apr 30, 5 AM $ 0.00154
-0.54%
$ 1.54 million $ 176,988
Apr 30, 4 AM $ 0.00155
-1.46%
$ 1.55 million $ 177,710
Apr 30, 3 AM $ 0.00157
+0.35%
$ 1.57 million $ 175,713
Apr 30, 2 AM $ 0.00157
-0.06%
$ 1.57 million $ 173,162
Apr 30, 1 AM $ 0.00157
+0.23%
$ 1.57 million $ 175,945
Apr 30, 12 AM $ 0.00156
+0.64%
$ 1.56 million $ 174,991
Apr 29, 11 PM $ 0.00155
-0.38%
$ 1.55 million $ 175,802
Apr 29, 10 PM $ 0.00156
-0.03%
$ 1.56 million $ 177,104
Apr 29, 9 PM $ 0.00156
+0.29%
$ 1.56 million $ 175,192
Apr 29, 8 PM $ 0.00155
+0.50%
$ 1.55 million $ 174,109
Apr 29, 7 PM $ 0.00155
-0.17%
$ 1.55 million $ 174,492
Apr 29, 6 PM $ 0.00153
-1.26%
$ 1.53 million $ 174,160
Apr 29, 5 PM $ 0.00155
+0.23%
$ 1.55 million $ 175,835
Apr 29, 4 PM $ 0.00155
+1.05%
$ 1.55 million $ 176,266
Apr 29, 3 PM $ 0.00153
-0.62%
$ 1.53 million $ 173,328
Apr 29, 2 PM $ 0.00154
+1.64%
$ 1.54 million $ 172,691
Apr 29, 1 PM $ 0.00151
+0.16%
$ 1.51 million $ 170,959
Apr 29, 12 PM $ 0.00151
-0.29%
$ 1.51 million $ 172,888
Apr 29, 11 AM $ 0.00152
+0.04%
$ 1.52 million $ 171,727
Apr 29, 10 AM $ 0.00151
+0.29%
$ 1.51 million $ 172,935
Apr 29, 9 AM $ 0.00151
+0.14%
$ 1.51 million $ 172,315
Apr 29, 8 AM $ 0.00151
+0.18%
$ 1.51 million $ 175,135
Apr 29, 7 AM $ 0.00151
-0.64%
$ 1.51 million $ 177,675
Apr 29, 6 AM $ 0.00151
-0.15%
$ 1.51 million $ 178,034
Apr 29, 5 AM $ 0.00152
+0.56%
$ 1.52 million $ 175,295
Apr 29, 4 AM $ 0.00151
-0.14%
$ 1.51 million $ 176,570
Apr 29, 3 AM $ 0.00151
+0.27%
$ 1.51 million $ 179,411
Apr 29, 2 AM $ 0.00151
-0.01%
$ 1.51 million $ 180,242
Apr 29, 1 AM $ 0.00151
+0.33%
$ 1.51 million $ 177,269
Apr 29, 12 AM $ 0.0015
+0.05%
$ 1.5 million $ 175,971
Apr 28, 11 PM $ 0.0015
+0.26%
$ 1.5 million $ 174,895
Apr 28, 10 PM $ 0.0015
+0.17%
$ 1.5 million $ 176,269
Apr 28, 9 PM $ 0.00149
-0.06%
$ 1.49 million $ 178,153
Apr 28, 8 PM $ 0.0015
-0.43%
$ 1.5 million $ 179,616
Apr 28, 7 PM $ 0.0015
+0.04%
$ 1.5 million $ 177,372
Apr 28, 6 PM $ 0.0015
+0.29%
$ 1.5 million $ 177,514
Apr 28, 5 PM $ 0.0015
+0.39%
$ 1.5 million $ 177,160
Apr 28, 4 PM $ 0.00149
+0.27%
$ 1.49 million $ 177,475
Apr 28, 3 PM $ 0.00149
-0.05%
$ 1.49 million $ 179,640
Apr 28, 2 PM $ 0.00149
-0.45%
$ 1.49 million $ 179,967
Apr 28, 1 PM $ 0.0015
-1.50%
$ 1.5 million $ 179,618
Apr 28, 12 PM $ 0.00152
-0.29%
$ 1.52 million $ 179,858
Apr 28, 11 AM $ 0.00153
-1.47%
$ 1.53 million $ 181,684
Apr 28, 10 AM $ 0.00155
-0.44%
$ 1.55 million $ 178,790
Apr 28, 9 AM $ 0.00156
+2.28%
$ 1.56 million $ 183,149
Apr 28, 8 AM $ 0.00152
+4.00%
$ 1.52 million $ 181,725
Apr 28, 7 AM $ 0.00147
+0.91%
$ 1.47 million $ 180,688
Apr 28, 6 AM $ 0.00145
-0.24%
$ 1.45 million $ 178,010
Apr 28, 5 AM $ 0.00146
+0.28%
$ 1.46 million $ 179,473