META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.001
-0.09%
$ 1 million $ 452,157
Jun 15, 8 PM $ 0.001
-0.49%
$ 1 million $ 450,978
Jun 15, 7 PM $ 0.001
+0.06%
$ 1 million $ 447,511
Jun 15, 6 PM $ 0.00101
+0.06%
$ 1.01 million $ 446,093
Jun 15, 5 PM $ 0.00101
+1.07%
$ 1.01 million $ 451,017
Jun 15, 4 PM $ 0.000994
-0.24%
$ 994,023 $ 453,024
Jun 15, 3 PM $ 0.000996
-0.03%
$ 996,426 $ 457,169
Jun 15, 2 PM $ 0.000995
-0.65%
$ 994,974 $ 450,939
Jun 15, 1 PM $ 0.001
+0.74%
$ 1 million $ 454,319
Jun 15, 12 PM $ 0.000993
+1.17%
$ 993,463 $ 454,607
Jun 15, 11 AM $ 0.000982
+1.14%
$ 981,991 $ 448,960
Jun 15, 10 AM $ 0.000971
+0.35%
$ 970,678 $ 438,019
Jun 15, 9 AM $ 0.000968
-1.73%
$ 967,827 $ 436,454
Jun 15, 8 AM $ 0.000985
+0.63%
$ 985,001 $ 439,916
Jun 15, 7 AM $ 0.00098
+0.01%
$ 979,588 $ 439,620
Jun 15, 6 AM $ 0.000979
+0.37%
$ 978,517 $ 439,155
Jun 15, 5 AM $ 0.000976
-0.09%
$ 976,295 $ 440,607
Jun 15, 4 AM $ 0.000979
-0.26%
$ 978,608 $ 435,521
Jun 15, 3 AM $ 0.000977
+0.29%
$ 977,354 $ 440,470
Jun 15, 2 AM $ 0.000975
+0.00%
$ 974,768 $ 441,238
Jun 15, 1 AM $ 0.000976
+0.06%
$ 975,649 $ 445,346
Jun 15, 12 AM $ 0.000976
+0.27%
$ 976,312 $ 443,037
Jun 14, 11 PM $ 0.000974
-1.26%
$ 973,969 $ 438,120
Jun 14, 10 PM $ 0.000985
+1.06%
$ 984,859 $ 443,157
Jun 14, 9 PM $ 0.000975
+0.56%
$ 974,558 $ 446,264
Jun 14, 8 PM $ 0.000969
+0.10%
$ 969,144 $ 448,199
Jun 14, 7 PM $ 0.000966
+2.91%
$ 966,401 $ 444,677
Jun 14, 6 PM $ 0.00094
-0.13%
$ 939,809 $ 444,479
Jun 14, 5 PM $ 0.000939
-1.18%
$ 938,976 $ 438,058
Jun 14, 4 PM $ 0.000953
+0.35%
$ 952,599 $ 440,950
Jun 14, 3 PM $ 0.000949
-1.94%
$ 949,023 $ 440,759
Jun 14, 2 PM $ 0.000969
+0.11%
$ 969,144 $ 441,769
Jun 14, 1 PM $ 0.000968
-1.06%
$ 968,379 $ 440,539
Jun 14, 12 PM $ 0.000977
-0.02%
$ 976,683 $ 441,191
Jun 14, 11 AM $ 0.000979
+0.38%
$ 979,304 $ 445,788
Jun 14, 10 AM $ 0.00098
+0.06%
$ 979,549 $ 450,489
Jun 14, 9 AM $ 0.000978
-0.16%
$ 978,000 $ 452,214
Jun 14, 8 AM $ 0.000977
+0.20%
$ 976,832 $ 453,343
Jun 14, 7 AM $ 0.000974
-0.19%
$ 974,394 $ 448,766
Jun 14, 6 AM $ 0.000977
+0.73%
$ 977,053 $ 441,967
Jun 14, 5 AM $ 0.00097
-0.16%
$ 969,975 $ 445,155
Jun 14, 4 AM $ 0.000973
+0.23%
$ 973,275 $ 444,882
Jun 14, 3 AM $ 0.000974
+0.21%
$ 973,997 $ 441,861
Jun 14, 2 AM $ 0.000973
+0.54%
$ 973,245 $ 445,799
Jun 14, 1 AM $ 0.000969
-0.21%
$ 968,506 $ 440,361
Jun 14, 12 AM $ 0.00097
-0.38%
$ 970,499 $ 444,033
Jun 13, 11 PM $ 0.00097
-0.05%
$ 970,278 $ 449,044
Jun 13, 10 PM $ 0.00097
-0.13%
$ 970,003 $ 443,293
Jun 13, 9 PM $ 0.000973
-0.20%
$ 972,746 $ 440,378
Jun 13, 8 PM $ 0.000974
+0.63%
$ 974,229 $ 438,402