META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00123
-0.68%
$1.23 million $79,695
Aug 12, 1 PM $0.00122
-2.56%
$1.22 million $21,800
Aug 12, 12 PM $0.00125
-1.64%
$1.25 million $76,239
Aug 12, 11 AM $0.00127
-0.44%
$1.27 million $75,657
Aug 12, 10 AM $0.00127
-0.68%
$1.27 million $74,742
Aug 12, 9 AM $0.00128
+25.71%
$1.28 million $73,998
Aug 12, 8 AM $0.00102
-0.38%
$1.02 million $60,831
Aug 12, 7 AM $0.00103
+0.21%
$1.03 million $61,059
Aug 12, 6 AM $0.00103
-0.11%
$1.03 million $60,469
Aug 12, 5 AM $0.00103
-0.49%
$1.03 million $59,969
Aug 12, 4 AM $0.00104
+0.68%
$1.04 million $61,444
Aug 12, 3 AM $0.00103
-0.31%
$1.03 million $61,937
Aug 12, 2 AM $0.00103
-0.35%
$1.03 million $61,426
Aug 12, 1 AM $0.00103
+0.52%
$1.03 million $60,967
Aug 12, 12 AM $0.00103
-0.19%
$1.03 million $60,841
Aug 11, 11 PM $0.00103
+0.94%
$1.03 million $61,063
Aug 11, 10 PM $0.00102
+0.44%
$1.02 million $59,654
Aug 11, 9 PM $0.00102
+1.91%
$1.02 million $59,553
Aug 11, 8 PM $0.000997
+0.27%
$996,640 $59,589
Aug 11, 7 PM $0.001
+0.43%
$1 million $60,748
Aug 11, 6 PM $0.000993
+0.01%
$992,993 $61,432
Aug 11, 5 PM $0.000993
+0.05%
$993,207 $62,007
Aug 11, 4 PM $0.00099
+0.01%
$989,983 $62,239
Aug 11, 3 PM $0.000991
+0.32%
$990,770 $63,344
Aug 11, 2 PM $0.000992
-0.65%
$992,193 $63,958
Aug 11, 1 PM $0.000999
+0.95%
$998,635 $64,856
Aug 11, 12 PM $0.000995
+0.07%
$994,701 $65,513
Aug 11, 11 AM $0.000994
-0.10%
$993,986 $66,716
Aug 11, 10 AM $0.000994
+0.02%
$994,132 $66,993
Aug 11, 9 AM $0.000994
+0.27%
$994,400 $67,684
Aug 11, 8 AM $0.000995
+0.03%
$995,321 $66,862
Aug 11, 7 AM $0.000992
+0.34%
$992,323 $67,508
Aug 11, 6 AM $0.000988
+0.95%
$988,047 $67,943
Aug 11, 5 AM $0.000992
-2.17%
$992,033 $68,450
Aug 11, 4 AM $0.00102
-0.10%
$1.02 million $60,555
Aug 11, 3 AM $0.00111
+8.69%
$1.11 million $70,486
Aug 11, 2 AM $0.00102
-0.26%
$1.02 million $66,358
Aug 11, 1 AM $0.00102
+0.20%
$1.02 million $67,570
Aug 11, 12 AM $0.00102
-0.15%
$1.02 million $67,527
Aug 10, 11 PM $0.00102
-0.10%
$1.02 million $67,751
Aug 10, 10 PM $0.00102
-0.05%
$1.02 million $68,145
Aug 10, 9 PM $0.00102
-0.06%
$1.02 million $67,736
Aug 10, 8 PM $0.00102
-0.29%
$1.02 million $66,393
Aug 10, 7 PM $0.00102
+1.28%
$1.02 million $66,371
Aug 10, 6 PM $0.00101
-0.02%
$1.01 million $66,755
Aug 10, 5 PM $0.00101
+1.54%
$1.01 million $66,811
Aug 10, 4 PM $0.000994
-0.18%
$993,963 $65,409
Aug 10, 3 PM $0.000994
+0.08%
$993,906 $64,472
Aug 10, 2 PM $0.000998
+1.08%
$997,643 $63,982
Aug 10, 1 PM $0.000985
-0.79%
$985,133 $63,761