META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.00114
+0.00%
$1.14 million $61,722
4:42 AM $0.00114
+0.00%
$1.14 million $61,698
4:37 AM $0.00114
+0.00%
$1.14 million $61,635
4:32 AM $0.00114
+0.00%
$1.14 million $61,546
4:27 AM $0.00113
+0.00%
$1.13 million $61,411
4:22 AM $0.00114
+0.00%
$1.14 million $61,309
4:17 AM $0.00114
+0.00%
$1.14 million $61,286
4:12 AM $0.00114
+0.00%
$1.14 million $61,194
4:07 AM $0.00114
+0.00%
$1.14 million $61,123
4:02 AM $0.00114
+0.00%
$1.14 million $61,162
3:57 AM $0.00114
+0.00%
$1.14 million $61,212
3:52 AM $0.00115
+0.00%
$1.15 million $61,208
3:47 AM $0.00114
+0.00%
$1.14 million $61,222
3:42 AM $0.00114
+0.00%
$1.14 million $61,297
3:37 AM $0.00115
+0.00%
$1.15 million $61,372
3:32 AM $0.00114
+0.00%
$1.14 million $61,391
3:27 AM $0.00113
+0.00%
$1.13 million $61,317
3:22 AM $0.00113
+0.00%
$1.13 million $61,299
3:17 AM $0.00113
+0.00%
$1.13 million $61,206
3:12 AM $0.00113
+0.00%
$1.13 million $61,116
3:07 AM $0.00113
+0.00%
$1.13 million $61,064
3:02 AM $0.00113
+0.00%
$1.13 million $61,055
2:57 AM $0.00113
+0.00%
$1.13 million $60,999
2:52 AM $0.00112
+0.00%
$1.12 million $61,065
2:47 AM $0.00112
+0.00%
$1.12 million $61,014
2:46 AM $0.00111
+0.00%
$1.12 million $61,004
2:42 AM $0.00111
+0.00%
$1.11 million $61,003
2:37 AM $0.0011
+0.00%
$1.1 million $60,885
2:32 AM $0.00111
+0.00%
$1.11 million $60,854
2:27 AM $0.00111
+0.00%
$1.11 million $60,823
2:25 AM $0.0011
+0.00%
$1.11 million $60,717
2:22 AM $0.00111
+0.00%
$1.1 million $60,709
2:17 AM $0.0011
+0.00%
$1.1 million $60,621
2:12 AM $0.0011
+0.00%
$1.1 million $60,573
2:07 AM $0.0011
+0.00%
$1.09 million $60,479
2:02 AM $0.00109
+0.00%
$1.09 million $60,422
1:57 AM $0.00109
+0.00%
$1.09 million $60,461
1:52 AM $0.00109
+0.00%
$1.09 million $60,514
1:47 AM $0.00109
+0.00%
$1.09 million $60,588
1:42 AM $0.00109
+0.00%
$1.09 million $60,688
1:37 AM $0.0011
+0.00%
$1.1 million $60,757
1:32 AM $0.00109
+0.00%
$1.09 million $60,790
1:27 AM $0.00109
+0.00%
$1.09 million $60,830
1:22 AM $0.00109
+0.00%
$1.09 million $60,865
1:17 AM $0.00109
+0.00%
$1.09 million $60,871
1:12 AM $0.00109
+0.00%
$1.09 million $60,998
1:07 AM $0.00109
+0.00%
$1.09 million $61,085
1:02 AM $0.00109
+0.00%
$1.09 million $61,132
12:57 AM $0.00109
+0.00%
$1.09 million $61,212
12:52 AM $0.00109
+0.00%
$1.09 million $61,109