Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 0.000936 | +0.00% | ||
| 4:30 PM | $ 0.00094 | +0.00% | ||
| 4:25 PM | $ 0.00094 | +0.00% | ||
| 4:22 PM | $ 0.000942 | +0.00% | ||
| 4:20 PM | $ 0.000942 | +0.00% | ||
| 4:15 PM | $ 0.000941 | +0.00% | ||
| 4:10 PM | $ 0.000942 | +0.00% | ||
| 4:05 PM | $ 0.000938 | +0.00% | ||
| 4:00 PM | $ 0.000938 | +0.00% | ||
| 3:55 PM | $ 0.000931 | +0.00% | ||
| 3:54 PM | $ 0.000931 | +0.00% | ||
| 3:52 PM | $ 0.000931 | +0.00% | ||
| 3:50 PM | $ 0.000934 | +0.00% | ||
| 3:45 PM | $ 0.000932 | +0.00% | ||
| 3:40 PM | $ 0.000932 | +0.00% | ||
| 3:35 PM | $ 0.000932 | +0.00% | ||
| 3:30 PM | $ 0.000933 | +0.00% | ||
| 3:29 PM | $ 0.00093 | +0.01% | ||
| 3:25 PM | $ 0.000929 | +0.00% | ||
| 3:20 PM | $ 0.000929 | +0.00% | ||
| 3:15 PM | $ 0.000931 | +0.00% | ||
| 3:11 PM | $ 0.000917 | +0.00% | ||
| 3:10 PM | $ 0.000927 | +0.00% | ||
| 3:08 PM | $ 0.000927 | +0.00% | ||
| 3:05 PM | $ 0.000931 | +0.00% | ||
| 3:00 PM | $ 0.000925 | +0.00% | ||
| 2:55 PM | $ 0.000925 | +0.00% | ||
| 2:54 PM | $ 0.000925 | -0.02% | ||
| 2:50 PM | $ 0.000926 | +0.00% | ||
| 2:45 PM | $ 0.000935 | +0.00% | ||
| 2:40 PM | $ 0.000927 | +0.00% | ||
| 2:35 PM | $ 0.000927 | +0.00% | ||
| 2:34 PM | $ 0.000926 | +0.00% | ||
| 2:30 PM | $ 0.000926 | +0.00% | ||
| 2:28 PM | $ 0.000934 | +0.00% | ||
| 2:25 PM | $ 0.000934 | +0.82% | ||
| 2:20 PM | $ 0.000927 | +0.00% | ||
| 2:19 PM | $ 0.000925 | +0.00% | ||
| 2:15 PM | $ 0.000925 | +0.00% | ||
| 2:10 PM | $ 0.000923 | +0.00% | ||
| 2:05 PM | $ 0.000918 | +0.00% | ||
| 2:01 PM | $ 0.000938 | -0.10% | ||
| 2:00 PM | $ 0.00095 | +0.00% | ||
| 1:59 PM | $ 0.000951 | +0.00% | ||
| 1:57 PM | $ 0.000952 | +0.00% | ||
| 1:55 PM | $ 0.000952 | +0.00% | ||
| 1:52 PM | $ 0.000974 | +0.00% | ||
| 1:50 PM | $ 0.000983 | +0.00% | ||
| 1:45 PM | $ 0.000991 | +0.00% | ||
| 1:40 PM | $ 0.000989 | +0.00% | ||