META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,510
6:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,509
6:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,472
6:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,473
6:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,573
6:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,158
6:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,352
6:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,352
6:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,515
6:00 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,516
5:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,692
5:55 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,692
5:54 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,744
5:50 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,743
5:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 172,295
5:45 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,921
5:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,921
5:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,920
5:39 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,570
5:35 AM $ 0.00139
+0.00%
$ 1.38 million $ 171,571
5:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,177
5:30 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,755
5:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 170,755
5:25 AM $ 0.00139
+0.10%
$ 1.39 million $ 170,145
5:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,145
5:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,600
5:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,600
5:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,599
5:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,284
5:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,284
5:10 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,496
5:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,496
5:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,505
5:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,505
5:00 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,557
4:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,557
4:54 AM $ 0.00138
+0.01%
$ 1.38 million $ 171,502
4:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,658
4:45 AM $ 0.00139
+0.00%
$ 1.38 million $ 171,713
4:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,713
4:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,725
4:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,725
4:35 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,313
4:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,313
4:29 AM $ 0.00139
-0.60%
$ 1.39 million $ 175,572
4:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,564
4:19 AM $ 0.0014
-0.01%
$ 1.4 million $ 176,512
4:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,031
4:09 AM $ 0.0014
-0.01%
$ 1.4 million $ 176,816
4:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,856