META FINANCIAL AI Historical Data

MEFAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00186
-0.97%
$ 1.86 million $ 236,040
Jan 9, 2 AM $ 0.00188
-0.59%
$ 1.88 million $ 242,865
Jan 9, 1 AM $ 0.00189
+0.53%
$ 1.89 million $ 243,574
Jan 9, 12 AM $ 0.00188
+0.46%
$ 1.88 million $ 241,383
Jan 8, 11 PM $ 0.00188
+1.36%
$ 1.88 million $ 241,446
Jan 8, 10 PM $ 0.00185
+0.18%
$ 1.85 million $ 242,790
Jan 8, 9 PM $ 0.00184
+0.53%
$ 1.84 million $ 244,008
Jan 8, 8 PM $ 0.00184
+0.56%
$ 1.84 million $ 242,020
Jan 8, 7 PM $ 0.00183
-0.20%
$ 1.83 million $ 238,855
Jan 8, 6 PM $ 0.00183
-0.80%
$ 1.83 million $ 240,990
Jan 8, 5 PM $ 0.00185
+1.23%
$ 1.85 million $ 242,690
Jan 8, 4 PM $ 0.00183
-0.29%
$ 1.83 million $ 240,838
Jan 8, 3 PM $ 0.00183
+0.92%
$ 1.83 million $ 242,695
Jan 8, 2 PM $ 0.00181
-0.08%
$ 1.81 million $ 244,677
Jan 8, 1 PM $ 0.00181
+0.23%
$ 1.81 million $ 248,006
Jan 8, 12 PM $ 0.0018
+0.68%
$ 1.8 million $ 247,455
Jan 8, 11 AM $ 0.00179
+0.66%
$ 1.79 million $ 247,340
Jan 8, 10 AM $ 0.00178
+1.43%
$ 1.78 million $ 250,840
Jan 8, 9 AM $ 0.00176
-8.46%
$ 1.76 million $ 251,960
Jan 8, 8 AM $ 0.00192
+1.29%
$ 1.92 million $ 252,094
Jan 8, 7 AM $ 0.0019
-0.53%
$ 1.9 million $ 249,566
Jan 8, 6 AM $ 0.00191
-0.60%
$ 1.91 million $ 252,581
Jan 8, 2 AM $ 0.00206
+0.06%
$ 2.06 million $ 144,253
Jan 8, 1 AM $ 0.00206
+0.51%
$ 2.06 million $ 250,298
Jan 8, 12 AM $ 0.00205
+0.72%
$ 2.05 million $ 250,968
Jan 7, 11 PM $ 0.00204
+1.39%
$ 2.04 million $ 251,843
Jan 7, 10 PM $ 0.002
+0.51%
$ 2 million $ 251,988
Jan 7, 9 PM $ 0.00199
+0.78%
$ 1.99 million $ 249,388
Jan 7, 8 PM $ 0.00198
-0.62%
$ 1.98 million $ 250,568
Jan 7, 7 PM $ 0.00199
-0.96%
$ 1.99 million $ 252,099
Jan 7, 6 PM $ 0.002
-1.79%
$ 2 million $ 250,059
Jan 7, 5 PM $ 0.00204
-0.65%
$ 2.04 million $ 249,755
Jan 7, 4 PM $ 0.00205
-0.82%
$ 2.05 million $ 249,700
Jan 7, 3 PM $ 0.00207
+1.09%
$ 2.07 million $ 249,834
Jan 7, 2 PM $ 0.00205
+0.73%
$ 2.05 million $ 245,485
Jan 7, 1 PM $ 0.00204
-0.53%
$ 2.04 million $ 245,135
Jan 7, 12 PM $ 0.00205
-0.61%
$ 2.05 million $ 246,126
Jan 7, 11 AM $ 0.00206
+0.43%
$ 2.06 million $ 243,751
Jan 7, 10 AM $ 0.00205
+2.13%
$ 2.05 million $ 240,752
Jan 7, 9 AM $ 0.00201
-5.97%
$ 2.01 million $ 240,178
Jan 7, 8 AM $ 0.00214
+0.05%
$ 2.14 million $ 238,287
Jan 7, 7 AM $ 0.00214
+0.18%
$ 2.14 million $ 242,982
Jan 7, 6 AM $ 0.00213
+1.08%
$ 2.13 million $ 240,000
Jan 7, 5 AM $ 0.00211
+0.27%
$ 2.11 million $ 238,062
Jan 7, 4 AM $ 0.00211
-0.67%
$ 2.11 million $ 239,711
Jan 7, 3 AM $ 0.00212
-0.74%
$ 2.12 million $ 235,161
Jan 7, 2 AM $ 0.00214
-1.03%
$ 2.14 million $ 237,869
Jan 7, 1 AM $ 0.00217
-0.53%
$ 2.17 million $ 235,459
Jan 7, 12 AM $ 0.00219
+0.56%
$ 2.19 million $ 238,108
Jan 6, 11 PM $ 0.00218
-0.24%
$ 2.18 million $ 236,279