META FINANCIAL AI Historical Data

MEFAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00143
+2.01%
$ 1.43 million $ 255,772
Feb 26, 7 AM $ 0.00139
+3.07%
$ 1.39 million $ 253,359
Feb 26, 6 AM $ 0.00135
+0.10%
$ 1.35 million $ 250,335
Feb 26, 5 AM $ 0.00135
-0.23%
$ 1.35 million $ 249,914
Feb 26, 4 AM $ 0.00135
-1.06%
$ 1.35 million $ 246,156
Feb 26, 3 AM $ 0.00137
+0.60%
$ 1.37 million $ 246,097
Feb 26, 2 AM $ 0.00136
-0.05%
$ 1.36 million $ 248,489
Feb 26, 1 AM $ 0.00136
+0.97%
$ 1.36 million $ 247,137
Feb 26, 12 AM $ 0.00135
+0.22%
$ 1.35 million $ 246,004
Feb 25, 11 PM $ 0.00134
-2.22%
$ 1.34 million $ 242,494
Feb 25, 10 PM $ 0.00138
+0.75%
$ 1.38 million $ 238,386
Feb 25, 9 PM $ 0.00137
-2.42%
$ 1.37 million $ 236,758
Feb 25, 8 PM $ 0.0014
+0.39%
$ 1.4 million $ 229,578
Feb 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 226,423
Feb 25, 6 PM $ 0.00139
+0.08%
$ 1.39 million $ 222,985
Feb 25, 5 PM $ 0.00139
+1.08%
$ 1.39 million $ 222,027
Feb 25, 4 PM $ 0.00137
+0.78%
$ 1.37 million $ 219,731
Feb 25, 3 PM $ 0.00135
+1.25%
$ 1.35 million $ 218,759
Feb 25, 2 PM $ 0.00133
+1.01%
$ 1.33 million $ 218,263
Feb 25, 1 PM $ 0.00132
+0.57%
$ 1.32 million $ 219,711
Feb 25, 12 PM $ 0.00132
+0.60%
$ 1.32 million $ 219,449
Feb 25, 11 AM $ 0.00131
+1.08%
$ 1.31 million $ 217,346
Feb 25, 10 AM $ 0.00129
-1.04%
$ 1.29 million $ 218,320
Feb 25, 9 AM $ 0.00131
-1.77%
$ 1.31 million $ 220,326
Feb 25, 8 AM $ 0.00132
+0.12%
$ 1.32 million $ 219,206
Feb 25, 7 AM $ 0.00132
+0.16%
$ 1.32 million $ 222,941
Feb 25, 6 AM $ 0.00131
-0.63%
$ 1.31 million $ 228,010
Feb 25, 5 AM $ 0.00132
+1.62%
$ 1.32 million $ 228,869
Feb 25, 4 AM $ 0.00132
-3.04%
$ 1.32 million $ 235,028
Feb 25, 3 AM $ 0.00136
-7.59%
$ 1.36 million $ 230,682
Feb 25, 2 AM $ 0.00147
+0.92%
$ 1.47 million $ 229,389
Feb 25, 1 AM $ 0.00145
+1.61%
$ 1.45 million $ 230,036
Feb 25, 12 AM $ 0.00143
+0.15%
$ 1.43 million $ 232,766
Feb 24, 11 PM $ 0.00143
+0.08%
$ 1.43 million $ 236,124
Feb 24, 10 PM $ 0.00143
+1.37%
$ 1.43 million $ 232,853
Feb 24, 9 PM $ 0.00141
-0.43%
$ 1.41 million $ 233,592
Feb 24, 8 PM $ 0.00153
+2.14%
$ 1.53 million $ 134,408
Feb 24, 7 PM $ 0.00149
-1.99%
$ 1.49 million $ 240,455
Feb 24, 6 PM $ 0.00152
+0.27%
$ 1.52 million $ 241,355
Feb 24, 5 PM $ 0.00152
+0.60%
$ 1.52 million $ 242,217
Feb 24, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 240,938
Feb 24, 3 PM $ 0.00151
-0.16%
$ 1.51 million $ 240,193
Feb 24, 2 PM $ 0.0015
+0.14%
$ 1.5 million $ 237,645
Feb 24, 1 PM $ 0.0015
-1.61%
$ 1.5 million $ 239,947
Feb 24, 12 PM $ 0.00153
-0.32%
$ 1.53 million $ 237,623
Feb 24, 11 AM $ 0.00153
-1.16%
$ 1.53 million $ 238,529
Feb 24, 10 AM $ 0.00155
-1.60%
$ 1.55 million $ 238,761
Feb 24, 9 AM $ 0.00158
-0.36%
$ 1.58 million $ 238,811
Feb 24, 8 AM $ 0.00159
+0.51%
$ 1.59 million $ 242,383
Feb 24, 7 AM $ 0.00157
+4.74%
$ 1.57 million $ 240,391