META FINANCIAL AI Historical Data

MEFAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00152
-0.23%
$1.52 million $186,200
Apr 23, 4 PM $0.00152
-1.11%
$1.52 million $187,039
Apr 23, 3 PM $0.00154
-0.35%
$1.54 million $185,958
Apr 23, 2 PM $0.00155
+1.01%
$1.55 million $186,653
Apr 23, 1 PM $0.00153
+0.64%
$1.53 million $189,102
Apr 23, 12 PM $0.00152
-0.49%
$1.52 million $190,282
Apr 23, 11 AM $0.00153
+0.65%
$1.53 million $199,283
Apr 23, 10 AM $0.00152
-0.80%
$1.52 million $201,549
Apr 23, 9 AM $0.00153
-0.48%
$1.53 million $201,857
Apr 23, 8 AM $0.00154
-0.76%
$1.54 million $202,012
Apr 23, 7 AM $0.00155
+0.33%
$1.55 million $202,177
Apr 23, 6 AM $0.00155
+1.26%
$1.55 million $200,462
Apr 23, 5 AM $0.00153
-0.38%
$1.53 million $201,957
Apr 23, 4 AM $0.00153
-0.19%
$1.53 million $202,687
Apr 23, 3 AM $0.00154
-0.07%
$1.54 million $203,558
Apr 23, 2 AM $0.00154
-0.02%
$1.54 million $203,841
Apr 23, 1 AM $0.00154
+0.13%
$1.54 million $205,644
Apr 23, 12 AM $0.00154
+0.63%
$1.54 million $205,626
Apr 22, 11 PM $0.00153
-0.90%
$1.53 million $206,723
Apr 22, 10 PM $0.00154
-0.15%
$1.54 million $205,927
Apr 22, 9 PM $0.00154
-1.10%
$1.54 million $205,549
Apr 22, 8 PM $0.00156
-0.75%
$1.56 million $206,829
Apr 22, 7 PM $0.00157
+0.05%
$1.57 million $208,300
Apr 22, 6 PM $0.00157
+4.70%
$1.57 million $210,034
Apr 22, 5 PM $0.0015
-0.31%
$1.5 million $208,143
Apr 22, 4 PM $0.00151
-0.67%
$1.51 million $209,032
Apr 22, 3 PM $0.00152
+1.88%
$1.52 million $208,336
Apr 22, 2 PM $0.00149
+0.43%
$1.49 million $207,746
Apr 22, 1 PM $0.00148
+1.01%
$1.48 million $207,279
Apr 22, 12 PM $0.00147
-11.18%
$1.47 million $208,012
Apr 22, 11 AM $0.00165
-0.74%
$1.65 million $201,947
Apr 22, 10 AM $0.00166
-0.96%
$1.66 million $204,120
Apr 22, 9 AM $0.00168
+0.54%
$1.68 million $207,159
Apr 22, 8 AM $0.00167
-0.22%
$1.67 million $209,136
Apr 22, 7 AM $0.00167
-1.38%
$1.67 million $210,068
Apr 22, 6 AM $0.0017
+0.19%
$1.7 million $211,117
Apr 22, 5 AM $0.00169
-0.97%
$1.69 million $211,625
Apr 22, 4 AM $0.0017
-0.29%
$1.7 million $212,308
Apr 22, 3 AM $0.00171
-1.60%
$1.71 million $210,908
Apr 22, 2 AM $0.00174
+2.29%
$1.74 million $212,705
Apr 22, 1 AM $0.0017
-0.27%
$1.7 million $214,590
Apr 22, 12 AM $0.0017
+0.78%
$1.7 million $212,803
Apr 21, 11 PM $0.00169
-0.34%
$1.69 million $213,504
Apr 21, 10 PM $0.00169
+0.85%
$1.69 million $214,504
Apr 21, 9 PM $0.00168
+0.02%
$1.68 million $215,962
Apr 21, 8 PM $0.00168
+0.05%
$1.68 million $215,201
Apr 21, 7 PM $0.00168
-1.04%
$1.68 million $215,959
Apr 21, 6 PM $0.0017
-0.22%
$1.7 million $214,732
Apr 21, 5 PM $0.0017
-0.54%
$1.7 million $217,036
Apr 21, 4 PM $0.00171
+1.23%
$1.71 million $217,219