META FINANCIAL AI Historical Data

MEFAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00169
-0.56%
$1.69 million $218,713
Apr 21, 2 PM $0.0017
+1.25%
$1.7 million $218,534
Apr 21, 1 PM $0.00168
+0.92%
$1.68 million $219,595
Apr 21, 12 PM $0.00166
-0.50%
$1.66 million $220,653
Apr 21, 11 AM $0.00167
-5.82%
$1.67 million $219,092
Apr 21, 10 AM $0.00178
+1.92%
$1.78 million $213,648
Apr 21, 9 AM $0.00174
+1.55%
$1.74 million $220,296
Apr 21, 8 AM $0.00172
-0.83%
$1.72 million $221,085
Apr 21, 7 AM $0.00173
-0.15%
$1.73 million $221,565
Apr 21, 6 AM $0.00173
+0.18%
$1.73 million $220,102
Apr 21, 5 AM $0.00172
+1.28%
$1.72 million $218,831
Apr 21, 4 AM $0.0017
-0.58%
$1.7 million $216,880
Apr 21, 3 AM $0.00171
+0.03%
$1.71 million $216,285
Apr 21, 2 AM $0.00171
-0.84%
$1.71 million $212,587
Apr 21, 1 AM $0.00172
+0.30%
$1.72 million $209,676
Apr 21, 12 AM $0.00172
-0.15%
$1.72 million $211,206
Apr 20, 11 PM $0.00172
-0.79%
$1.72 million $209,629
Apr 20, 10 PM $0.00173
+0.01%
$1.73 million $208,522
Apr 20, 9 PM $0.00173
-0.09%
$1.73 million $206,085
Apr 20, 8 PM $0.00173
-0.19%
$1.73 million $208,020
Apr 20, 7 PM $0.00174
-0.28%
$1.74 million $204,843
Apr 20, 6 PM $0.00174
+2.50%
$1.74 million $204,932
Apr 20, 5 PM $0.0017
+0.63%
$1.7 million $201,114
Apr 20, 4 PM $0.00169
-0.69%
$1.69 million $198,307
Apr 20, 3 PM $0.0017
+0.66%
$1.7 million $200,695
Apr 20, 2 PM $0.00169
-1.44%
$1.69 million $200,267
Apr 20, 1 PM $0.00171
-1.23%
$1.71 million $198,995
Apr 20, 12 PM $0.00174
+0.30%
$1.74 million $194,806
Apr 20, 11 AM $0.00173
-0.96%
$1.73 million $191,468
Apr 20, 10 AM $0.00173
-0.29%
$1.73 million $191,251
Apr 20, 9 AM $0.00156
-0.86%
$1.56 million $180,549
Apr 20, 8 AM $0.00158
+5.17%
$1.58 million $177,731
Apr 20, 7 AM $0.0015
+1.23%
$1.5 million $176,746
Apr 20, 6 AM $0.00148
+1.02%
$1.48 million $175,819
Apr 20, 5 AM $0.00147
-0.32%
$1.47 million $176,617
Apr 20, 4 AM $0.00147
+0.51%
$1.47 million $175,869
Apr 20, 3 AM $0.00146
-0.64%
$1.46 million $177,201
Apr 20, 2 AM $0.00148
+0.06%
$1.48 million $179,116
Apr 20, 1 AM $0.00147
+0.88%
$1.47 million $181,671
Apr 20, 12 AM $0.00146
+0.45%
$1.46 million $180,069
Apr 19, 11 PM $0.00145
-0.91%
$1.45 million $181,382
Apr 19, 10 PM $0.00147
-0.46%
$1.47 million $181,953
Apr 19, 9 PM $0.00147
+0.86%
$1.47 million $183,153
Apr 19, 8 PM $0.00146
-0.66%
$1.46 million $182,353
Apr 19, 7 PM $0.00147
-1.44%
$1.47 million $182,302
Apr 19, 6 PM $0.00149
+0.39%
$1.49 million $181,692
Apr 19, 5 PM $0.00149
-0.71%
$1.49 million $183,406
Apr 19, 4 PM $0.0015
-0.50%
$1.5 million $183,003
Apr 19, 3 PM $0.0015
+0.28%
$1.5 million $179,626
Apr 19, 2 PM $0.0015
-0.38%
$1.5 million $177,491