META FINANCIAL AI Historical Data

MEFAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00159
+0.51%
$ 1.59 million $ 242,383
Feb 24, 7 AM $ 0.00157
+4.74%
$ 1.57 million $ 240,391
Feb 24, 6 AM $ 0.0015
-0.19%
$ 1.5 million $ 239,327
Feb 24, 5 AM $ 0.0015
-0.73%
$ 1.5 million $ 242,116
Feb 24, 4 AM $ 0.00152
-5.09%
$ 1.52 million $ 239,092
Feb 24, 3 AM $ 0.0016
-0.05%
$ 1.6 million $ 241,157
Feb 24, 2 AM $ 0.0016
+0.15%
$ 1.6 million $ 240,941
Feb 24, 1 AM $ 0.0016
-0.08%
$ 1.6 million $ 244,247
Feb 24, 12 AM $ 0.0016
+0.99%
$ 1.6 million $ 240,139
Feb 23, 11 PM $ 0.00158
-0.74%
$ 1.58 million $ 238,030
Feb 23, 10 PM $ 0.0016
-0.34%
$ 1.6 million $ 242,310
Feb 23, 9 PM $ 0.0016
+0.04%
$ 1.6 million $ 244,079
Feb 23, 8 PM $ 0.0016
+0.36%
$ 1.6 million $ 243,485
Feb 23, 7 PM $ 0.0016
-0.97%
$ 1.6 million $ 243,720
Feb 23, 6 PM $ 0.00161
+0.93%
$ 1.61 million $ 239,557
Feb 23, 5 PM $ 0.0016
-4.85%
$ 1.6 million $ 230,951
Feb 23, 4 PM $ 0.00168
-0.77%
$ 1.68 million $ 230,570
Feb 23, 3 PM $ 0.0017
+1.04%
$ 1.7 million $ 231,432
Feb 23, 2 PM $ 0.00168
-0.65%
$ 1.68 million $ 235,640
Feb 23, 1 PM $ 0.00168
-1.02%
$ 1.68 million $ 236,375
Feb 23, 12 PM $ 0.0017
-0.87%
$ 1.7 million $ 237,705
Feb 23, 11 AM $ 0.00172
+0.19%
$ 1.72 million $ 236,183
Feb 23, 10 AM $ 0.00171
+0.21%
$ 1.71 million $ 234,296
Feb 23, 9 AM $ 0.0017
+1.94%
$ 1.7 million $ 231,259
Feb 23, 8 AM $ 0.00166
-0.14%
$ 1.66 million $ 229,464
Feb 23, 7 AM $ 0.00167
+0.05%
$ 1.67 million $ 228,743
Feb 23, 6 AM $ 0.00166
+0.79%
$ 1.66 million $ 227,557
Feb 23, 5 AM $ 0.00165
+0.24%
$ 1.65 million $ 225,984
Feb 23, 4 AM $ 0.00165
-0.38%
$ 1.65 million $ 225,608
Feb 23, 3 AM $ 0.00166
-0.35%
$ 1.66 million $ 223,624
Feb 23, 2 AM $ 0.00166
-2.68%
$ 1.66 million $ 223,174
Feb 23, 1 AM $ 0.0017
-3.39%
$ 1.7 million $ 220,856
Feb 23, 12 AM $ 0.00176
-1.36%
$ 1.76 million $ 222,281
Feb 22, 11 PM $ 0.00178
+0.41%
$ 1.78 million $ 226,396
Feb 22, 10 PM $ 0.00177
-1.73%
$ 1.77 million $ 231,171
Feb 22, 9 PM $ 0.00184
+1.92%
$ 1.84 million $ 232,844
Feb 22, 8 PM $ 0.0018
-0.19%
$ 1.8 million $ 231,417
Feb 22, 7 PM $ 0.00181
-0.79%
$ 1.81 million $ 228,403
Feb 22, 6 PM $ 0.00182
+0.04%
$ 1.82 million $ 230,562
Feb 22, 5 PM $ 0.00182
-0.95%
$ 1.82 million $ 235,783
Feb 22, 4 PM $ 0.00184
+0.16%
$ 1.84 million $ 235,884
Feb 22, 3 PM $ 0.00184
-0.25%
$ 1.84 million $ 236,859
Feb 22, 2 PM $ 0.00184
+0.16%
$ 1.84 million $ 235,333
Feb 22, 1 PM $ 0.00184
+1.45%
$ 1.84 million $ 232,413
Feb 22, 12 PM $ 0.00182
-1.40%
$ 1.82 million $ 230,681
Feb 22, 11 AM $ 0.00183
+0.65%
$ 1.83 million $ 229,761
Feb 22, 10 AM $ 0.00182
+0.38%
$ 1.82 million $ 226,162
Feb 22, 9 AM $ 0.00182
+1.50%
$ 1.82 million $ 223,086
Feb 22, 8 AM $ 0.00179
-1.22%
$ 1.79 million $ 217,541
Feb 22, 7 AM $ 0.00182
+1.32%
$ 1.82 million $ 211,487