META FINANCIAL AI Historical Data

MEFAI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00218
-0.24%
$ 2.18 million $ 236,279
Jan 6, 10 PM $ 0.00218
+0.72%
$ 2.18 million $ 233,651
Jan 6, 9 PM $ 0.00217
+1.22%
$ 2.17 million $ 234,271
Jan 6, 8 PM $ 0.00213
+0.55%
$ 2.13 million $ 236,126
Jan 6, 7 PM $ 0.00212
+0.89%
$ 2.12 million $ 234,864
Jan 6, 6 PM $ 0.0021
-0.22%
$ 2.1 million $ 237,081
Jan 6, 5 PM $ 0.00211
-0.75%
$ 2.11 million $ 234,369
Jan 6, 4 PM $ 0.00212
+0.02%
$ 2.12 million $ 238,107
Jan 6, 3 PM $ 0.00212
+1.51%
$ 2.12 million $ 236,429
Jan 6, 2 PM $ 0.00209
+0.92%
$ 2.09 million $ 238,621
Jan 6, 1 PM $ 0.00206
-1.96%
$ 2.06 million $ 241,466
Jan 6, 12 PM $ 0.0021
-1.91%
$ 2.1 million $ 238,602
Jan 6, 11 AM $ 0.00215
-0.16%
$ 2.15 million $ 243,186
Jan 6, 10 AM $ 0.00215
+0.21%
$ 2.15 million $ 247,271
Jan 6, 9 AM $ 0.00215
+0.93%
$ 2.15 million $ 247,482
Jan 6, 8 AM $ 0.00213
-2.13%
$ 2.13 million $ 250,728
Jan 6, 7 AM $ 0.00217
-2.07%
$ 2.17 million $ 248,959
Jan 6, 6 AM $ 0.00222
-0.85%
$ 2.22 million $ 252,783
Jan 6, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 256,284
Jan 6, 4 AM $ 0.00223
+0.79%
$ 2.23 million $ 256,081
Jan 6, 3 AM $ 0.00222
-0.16%
$ 2.22 million $ 260,035
Jan 6, 2 AM $ 0.00223
-0.41%
$ 2.23 million $ 259,499
Jan 6, 1 AM $ 0.00224
+0.81%
$ 2.24 million $ 261,966
Jan 6, 12 AM $ 0.00223
+1.23%
$ 2.23 million $ 261,235
Jan 5, 11 PM $ 0.0022
-0.08%
$ 2.2 million $ 261,282
Jan 5, 10 PM $ 0.00222
+0.67%
$ 2.22 million $ 260,740
Jan 5, 9 PM $ 0.0022
-0.22%
$ 2.2 million $ 258,637
Jan 5, 8 PM $ 0.0022
+0.45%
$ 2.2 million $ 258,893
Jan 5, 7 PM $ 0.0022
+1.40%
$ 2.2 million $ 263,806
Jan 5, 6 PM $ 0.00217
+0.93%
$ 2.17 million $ 262,164
Jan 5, 5 PM $ 0.00215
+0.69%
$ 2.15 million $ 260,311
Jan 5, 4 PM $ 0.0021
-1.20%
$ 2.1 million $ 254,883
Jan 5, 3 PM $ 0.00213
-1.72%
$ 2.13 million $ 258,950
Jan 5, 2 PM $ 0.00216
+0.62%
$ 2.16 million $ 256,513
Jan 5, 1 PM $ 0.00215
-0.31%
$ 2.15 million $ 252,665
Jan 5, 12 PM $ 0.00215
+1.01%
$ 2.15 million $ 256,402
Jan 5, 6 AM $ 0.00241
+0.46%
$ 2.41 million $ 252,689
Jan 5, 5 AM $ 0.0024
-0.09%
$ 2.4 million $ 254,801
Jan 5, 4 AM $ 0.0024
-1.30%
$ 2.4 million $ 254,505
Jan 5, 3 AM $ 0.00243
+0.04%
$ 2.43 million $ 255,206
Jan 5, 2 AM $ 0.00243
-0.57%
$ 2.43 million $ 255,436
Jan 5, 1 AM $ 0.00243
+1.52%
$ 2.43 million $ 254,272
Jan 5, 12 AM $ 0.0024
-0.16%
$ 2.4 million $ 253,159
Jan 4, 11 PM $ 0.0024
+0.99%
$ 2.4 million $ 256,473
Jan 4, 10 PM $ 0.00238
-0.64%
$ 2.38 million $ 260,142
Jan 4, 9 PM $ 0.0024
-0.30%
$ 2.4 million $ 262,509
Jan 4, 8 PM $ 0.0024
-0.11%
$ 2.4 million $ 261,221
Jan 4, 7 PM $ 0.00241
-0.81%
$ 2.41 million $ 258,779
Jan 4, 6 PM $ 0.00244
+1.19%
$ 2.44 million $ 258,892
Jan 4, 5 PM $ 0.00241
-0.44%
$ 2.41 million $ 265,388