META FINANCIAL AI Historical Data

MEFAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00241
-0.44%
$ 2.41 million $ 265,388
Jan 4, 4 PM $ 0.00242
-0.23%
$ 2.42 million $ 267,777
Jan 4, 3 PM $ 0.00242
+0.10%
$ 2.42 million $ 264,770
Jan 4, 2 PM $ 0.00242
+0.29%
$ 2.42 million $ 266,768
Jan 4, 1 PM $ 0.00242
+0.10%
$ 2.42 million $ 269,396
Jan 4, 12 PM $ 0.00241
-0.47%
$ 2.41 million $ 267,356
Jan 4, 11 AM $ 0.00243
+0.89%
$ 2.43 million $ 265,724
Jan 4, 10 AM $ 0.0024
+0.30%
$ 2.4 million $ 264,462
Jan 4, 9 AM $ 0.0024
+0.44%
$ 2.4 million $ 261,949
Jan 4, 8 AM $ 0.00239
+0.64%
$ 2.39 million $ 261,840
Jan 4, 7 AM $ 0.00237
-0.17%
$ 2.37 million $ 253,907
Jan 4, 6 AM $ 0.00237
+0.33%
$ 2.37 million $ 257,361
Jan 4, 5 AM $ 0.00237
+0.82%
$ -- $ 255,643
Jan 4, 4 AM $ 0.00235
-0.68%
$ -- $ 254,252
Jan 4, 3 AM $ 0.00236
-0.17%
$ -- $ 252,624
Jan 4, 2 AM $ 0.00236
+0.18%
$ -- $ 248,596
Jan 4, 1 AM $ 0.00236
-0.45%
$ -- $ 247,205
Jan 4, 12 AM $ 0.00237
+0.50%
$ -- $ 247,097
Jan 3, 11 PM $ 0.00236
+1.01%
$ 2.36 million $ 243,545
Jan 3, 10 PM $ 0.00233
+0.65%
$ 2.33 million $ 241,345
Jan 3, 9 PM $ 0.00231
+0.55%
$ 2.31 million $ 243,844
Jan 3, 8 PM $ 0.0023
-0.84%
$ 2.3 million $ 250,462
Jan 3, 7 PM $ 0.00233
+0.52%
$ 2.33 million $ 246,813
Jan 3, 6 PM $ 0.00231
-0.73%
$ 2.31 million $ 250,724
Jan 3, 5 PM $ 0.00233
+1.65%
$ 2.33 million $ 246,275
Jan 3, 4 PM $ 0.00229
-0.20%
$ 2.29 million $ 246,603
Jan 3, 3 PM $ 0.00229
-0.07%
$ 2.29 million $ 246,119
Jan 3, 2 PM $ 0.00229
+2.44%
$ 2.29 million $ 245,057
Jan 3, 1 PM $ 0.00224
-0.22%
$ 2.24 million $ 244,791
Jan 3, 12 PM $ 0.00225
-0.83%
$ 2.25 million $ 244,569
Jan 3, 11 AM $ 0.00226
-0.93%
$ 2.26 million $ 247,182
Jan 3, 10 AM $ 0.00228
-5.37%
$ 2.28 million $ 250,476
Jan 3, 9 AM $ 0.00241
-0.21%
$ 2.41 million $ 254,343
Jan 3, 8 AM $ 0.00242
+0.07%
$ 2.42 million $ 249,270
Jan 3, 7 AM $ 0.00242
-0.25%
$ 2.42 million $ 250,587
Jan 3, 6 AM $ 0.00242
-0.05%
$ 2.42 million $ 246,767
Jan 3, 5 AM $ 0.00242
-0.02%
$ 2.42 million $ 250,295
Jan 3, 4 AM $ 0.00242
+0.45%
$ 2.42 million $ 248,974
Jan 3, 3 AM $ 0.00241
-0.60%
$ 2.41 million $ 248,422
Jan 3, 2 AM $ 0.00242
-0.20%
$ 2.42 million $ 250,102
Jan 3, 1 AM $ 0.00243
+0.38%
$ 2.43 million $ 250,548
Jan 3, 12 AM $ 0.00242
-0.16%
$ 2.42 million $ 247,769
Jan 2, 11 PM $ 0.00243
-0.25%
$ 2.43 million $ 251,224
Jan 2, 10 PM $ 0.00244
-2.98%
$ 2.44 million $ 250,890
Jan 2, 9 PM $ 0.00252
+0.52%
$ 2.52 million $ 249,502
Jan 2, 8 PM $ 0.0025
-0.02%
$ 2.5 million $ 242,712
Jan 2, 7 PM $ 0.0025
+0.15%
$ 2.5 million $ 246,351
Jan 2, 6 PM $ 0.0025
-1.01%
$ 2.5 million $ 246,438
Jan 2, 5 PM $ 0.00253
-0.37%
$ 2.53 million $ 248,364
Jan 2, 4 PM $ 0.00254
+0.89%
$ 2.54 million $ 250,197