META FINANCIAL AI Historical Data

MEFAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0015
-0.38%
$1.5 million $177,491
Apr 19, 1 PM $0.00151
+0.94%
$1.51 million $178,628
Apr 19, 12 PM $0.00149
-0.37%
$1.49 million $179,930
Apr 19, 11 AM $0.0015
+0.26%
$1.5 million $182,476
Apr 19, 10 AM $0.00149
-0.10%
$1.49 million $183,820
Apr 19, 9 AM $0.0015
-0.31%
$1.5 million $184,568
Apr 19, 8 AM $0.0015
-0.22%
$1.5 million $183,597
Apr 19, 7 AM $0.0015
-0.44%
$1.5 million $184,506
Apr 19, 6 AM $0.00151
-0.12%
$1.51 million $187,073
Apr 19, 5 AM $0.00151
-0.99%
$1.51 million $187,834
Apr 19, 4 AM $0.00153
-0.17%
$1.53 million $188,328
Apr 19, 3 AM $0.00153
-0.15%
$1.53 million $186,627
Apr 19, 2 AM $0.00153
-0.61%
$1.53 million $186,912
Apr 19, 1 AM $0.00154
-0.18%
$1.54 million $183,602
Apr 19, 12 AM $0.00155
-0.01%
$1.55 million $185,368
Apr 18, 11 PM $0.00155
+0.12%
$1.55 million $183,069
Apr 18, 10 PM $0.00155
+0.44%
$1.55 million $186,141
Apr 18, 9 PM $0.00154
+1.14%
$1.54 million $185,708
Apr 18, 8 PM $0.00152
-0.02%
$1.52 million $185,809
Apr 18, 7 PM $0.00152
+0.25%
$1.52 million $185,854
Apr 18, 6 PM $0.00152
-0.40%
$1.52 million $187,577
Apr 18, 5 PM $0.00153
-0.02%
$1.53 million $192,098
Apr 18, 4 PM $0.00153
-0.60%
$1.53 million $194,612
Apr 18, 3 PM $0.00154
+0.30%
$1.54 million $196,646
Apr 18, 2 PM $0.00153
+0.09%
$1.53 million $201,471
Apr 18, 1 PM $0.00153
-1.02%
$1.53 million $201,251
Apr 18, 12 PM $0.00155
+0.35%
$1.55 million $199,091
Apr 18, 11 AM $0.00154
+0.08%
$1.54 million $195,948
Apr 18, 10 AM $0.00154
+0.35%
$1.54 million $194,609
Apr 18, 9 AM $0.00154
-0.30%
$1.54 million $194,346
Apr 18, 8 AM $0.00154
-1.33%
$1.54 million $194,972
Apr 18, 7 AM $0.00156
-0.44%
$1.56 million $193,274
Apr 18, 6 AM $0.00157
-0.84%
$1.57 million $191,095
Apr 18, 5 AM $0.00158
+0.98%
$1.58 million $190,621
Apr 18, 4 AM $0.00157
-0.15%
$1.57 million $190,283
Apr 18, 3 AM $0.00157
-0.16%
$1.57 million $189,253
Apr 18, 2 AM $0.00157
+0.73%
$1.57 million $186,215
Apr 18, 1 AM $0.00157
-0.45%
$1.57 million $188,937
Apr 18, 12 AM $0.00157
-0.27%
$1.57 million $187,756
Apr 17, 11 PM $0.00158
+0.89%
$1.58 million $188,964
Apr 17, 10 PM $0.00156
-1.72%
$1.56 million $186,596
Apr 17, 9 PM $0.00159
-2.17%
$1.59 million $187,285
Apr 17, 8 PM $0.00163
+0.08%
$1.63 million $185,520
Apr 17, 7 PM $0.00163
-1.17%
$1.63 million $184,049
Apr 17, 6 PM $0.00165
+9.45%
$1.65 million $183,358
Apr 17, 5 PM $0.0015
+0.20%
$1.5 million $177,612
Apr 17, 4 PM $0.0015
+5.24%
$1.5 million $177,156
Apr 17, 3 PM $0.00142
+0.01%
$1.42 million $176,041
Apr 17, 2 PM $0.00142
-1.39%
$1.42 million $174,181
Apr 17, 1 PM $0.00144
+2.73%
$1.44 million $167,951