META FINANCIAL AI Historical Data

MEFAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00182
+1.32%
$ 1.82 million $ 211,487
Feb 22, 6 AM $ 0.00179
+0.66%
$ 1.79 million $ 205,745
Feb 22, 5 AM $ 0.00178
-1.14%
$ 1.78 million $ 199,110
Feb 22, 4 AM $ 0.0018
-0.13%
$ 1.8 million $ 192,302
Feb 22, 3 AM $ 0.00181
-0.68%
$ 1.81 million $ 186,815
Feb 22, 2 AM $ 0.00183
+0.65%
$ 1.83 million $ 180,423
Feb 22, 1 AM $ 0.00182
+0.35%
$ 1.82 million $ 176,096
Feb 22, 12 AM $ 0.00181
+0.04%
$ 1.81 million $ 172,367
Feb 21, 11 PM $ 0.00182
-0.54%
$ 1.82 million $ 164,697
Feb 21, 10 PM $ 0.00183
+0.77%
$ 1.83 million $ 154,904
Feb 21, 9 PM $ 0.00182
-0.15%
$ 1.82 million $ 152,080
Feb 21, 8 PM $ 0.00182
-0.30%
$ 1.82 million $ 151,932
Feb 21, 7 PM $ 0.00182
-0.22%
$ 1.82 million $ 153,115
Feb 21, 6 PM $ 0.00183
+0.31%
$ 1.83 million $ 157,001
Feb 21, 5 PM $ 0.00182
+0.33%
$ 1.82 million $ 158,665
Feb 21, 4 PM $ 0.00181
-0.36%
$ 1.81 million $ 160,294
Feb 21, 3 PM $ 0.00183
-0.99%
$ 1.83 million $ 161,559
Feb 21, 2 PM $ 0.00184
+8.92%
$ 1.84 million $ 159,934
Feb 21, 1 PM $ 0.0017
-1.06%
$ 1.7 million $ 161,260
Feb 21, 12 PM $ 0.00172
-0.27%
$ 1.72 million $ 162,564
Feb 21, 11 AM $ 0.00172
+3.06%
$ 1.72 million $ 166,959
Feb 21, 10 AM $ 0.00167
+0.04%
$ 1.67 million $ 174,854
Feb 21, 9 AM $ 0.00167
+0.02%
$ 1.67 million $ 181,149
Feb 21, 8 AM $ 0.00167
+0.02%
$ 1.67 million $ 185,762
Feb 21, 7 AM $ 0.00167
+0.07%
$ 1.67 million $ 190,061
Feb 21, 6 AM $ 0.00167
+0.02%
$ 1.67 million $ 197,165
Feb 21, 5 AM $ 0.00167
-0.02%
$ 1.67 million $ 201,700
Feb 21, 4 AM $ 0.00167
+0.02%
$ 1.67 million $ 204,293
Feb 21, 3 AM $ 0.00167
+0.06%
$ 1.67 million $ 208,010
Feb 21, 2 AM $ 0.00167
-0.02%
$ 1.67 million $ 215,472
Feb 21, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 217,970
Feb 21, 12 AM $ 0.00167
+0.23%
$ 1.67 million $ 223,692
Feb 20, 11 PM $ 0.00166
+0.02%
$ 1.66 million $ 230,871
Feb 20, 10 PM $ 0.00166
-0.10%
$ 1.66 million $ 236,789
Feb 20, 9 PM $ 0.00166
+0.48%
$ 1.66 million $ 236,043
Feb 20, 8 PM $ 0.00165
+0.12%
$ 1.65 million $ 236,421
Feb 20, 7 PM $ 0.00165
+0.22%
$ 1.65 million $ 235,262
Feb 20, 6 PM $ 0.00164
-0.45%
$ 1.64 million $ 230,514
Feb 20, 5 PM $ 0.00165
-1.29%
$ 1.65 million $ 230,058
Feb 20, 4 PM $ 0.00167
-0.83%
$ 1.67 million $ 231,108
Feb 20, 3 PM $ 0.00168
+1.21%
$ 1.68 million $ 227,077
Feb 20, 2 PM $ 0.00165
+0.04%
$ 1.65 million $ 231,055
Feb 20, 1 PM $ 0.00165
+0.37%
$ 1.65 million $ 233,044
Feb 20, 12 PM $ 0.00165
+0.90%
$ 1.65 million $ 231,750
Feb 20, 11 AM $ 0.00162
-1.19%
$ 1.62 million $ 228,779
Feb 20, 10 AM $ 0.00164
-1.52%
$ 1.64 million $ 224,655
Feb 20, 9 AM $ 0.00166
+8.81%
$ 1.66 million $ 222,967
Feb 20, 8 AM $ 0.00153
+1.57%
$ 1.53 million $ 223,731
Feb 20, 7 AM $ 0.00151
-0.08%
$ 1.51 million $ 225,227
Feb 20, 6 AM $ 0.0015
-1.08%
$ 1.5 million $ 221,785