META FINANCIAL AI Historical Data

MEFAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.00144
+2.73%
$1.44 million $167,951
Apr 17, 12 PM $0.00141
+0.38%
$1.41 million $167,294
Apr 17, 11 AM $0.0014
-0.21%
$1.4 million $169,075
Apr 17, 10 AM $0.0014
-0.42%
$1.4 million $171,404
Apr 17, 9 AM $0.00141
+1.29%
$1.41 million $173,139
Apr 17, 8 AM $0.00139
+0.09%
$1.39 million $173,742
Apr 17, 7 AM $0.00139
+0.33%
$1.39 million $173,934
Apr 17, 6 AM $0.00139
-3.50%
$1.39 million $173,699
Apr 17, 5 AM $0.00144
+0.59%
$1.44 million $173,195
Apr 17, 4 AM $0.00143
+0.36%
$1.43 million $173,274
Apr 17, 3 AM $0.00143
-0.08%
$1.43 million $173,661
Apr 17, 2 AM $0.00143
-0.07%
$1.43 million $174,045
Apr 17, 1 AM $0.00143
-0.95%
$1.43 million $175,766
Apr 17, 12 AM $0.00145
+0.52%
$1.45 million $174,909
Apr 16, 11 PM $0.00145
+0.63%
$1.45 million $174,901
Apr 16, 10 PM $0.00144
+0.28%
$1.44 million $173,073
Apr 16, 9 PM $0.00143
-0.37%
$1.43 million $173,913
Apr 16, 8 PM $0.00144
+0.25%
$1.44 million $172,412
Apr 16, 7 PM $0.00143
-0.44%
$1.43 million $173,050
Apr 16, 6 PM $0.00144
+1.32%
$1.44 million $171,288
Apr 16, 5 PM $0.00142
+0.53%
$1.42 million $172,421
Apr 16, 4 PM $0.00141
+0.62%
$1.41 million $172,591
Apr 16, 3 PM $0.00141
-0.61%
$1.41 million $172,688
Apr 16, 2 PM $0.00141
+0.20%
$1.41 million $175,076
Apr 16, 1 PM $0.00141
-0.38%
$1.41 million $176,120
Apr 16, 12 PM $0.00142
+0.80%
$1.42 million $176,500
Apr 16, 11 AM $0.00141
-0.57%
$1.41 million $175,294
Apr 16, 10 AM $0.00141
-0.03%
$1.41 million $173,466
Apr 16, 9 AM $0.00141
+0.02%
$1.41 million $173,715
Apr 16, 8 AM $0.00141
-1.02%
$1.41 million $174,697
Apr 16, 7 AM $0.00143
+0.85%
$1.43 million $174,992
Apr 16, 6 AM $0.00141
-0.22%
$1.41 million $177,477
Apr 16, 5 AM $0.00142
+0.49%
$1.42 million $177,284
Apr 16, 4 AM $0.00141
+0.02%
$1.41 million $178,778
Apr 16, 3 AM $0.00141
+1.32%
$1.41 million $180,315
Apr 16, 2 AM $0.00139
+1.80%
$1.39 million $179,557
Apr 16, 1 AM $0.00136
+0.14%
$1.36 million $174,806
Apr 16, 12 AM $0.00136
-0.28%
$1.36 million $175,972
Apr 15, 11 PM $0.00136
-1.19%
$1.36 million $173,784
Apr 15, 10 PM $0.00138
-1.80%
$1.38 million $174,706
Apr 15, 9 PM $0.00141
+0.08%
$1.41 million $171,496
Apr 15, 8 PM $0.00141
-1.74%
$1.41 million $174,759
Apr 15, 7 PM $0.00143
+0.07%
$1.43 million $174,369
Apr 15, 6 PM $0.00143
+1.77%
$1.43 million $175,356
Apr 15, 5 PM $0.00141
-0.22%
$1.41 million $176,815
Apr 15, 4 PM $0.00141
+0.63%
$1.41 million $177,480
Apr 15, 3 PM $0.0014
-1.10%
$1.4 million $176,674
Apr 15, 2 PM $0.00142
+1.23%
$1.42 million $173,929
Apr 15, 1 PM $0.0014
-0.27%
$1.4 million $172,465
Apr 15, 12 PM $0.0014
-0.60%
$1.4 million $171,773