META FINANCIAL AI Historical Data

MEFAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00254
+0.89%
$ 2.54 million $ 250,197
Jan 2, 3 PM $ 0.00252
+0.45%
$ 2.52 million $ 252,606
Jan 2, 2 PM $ 0.0025
-0.79%
$ 2.5 million $ 252,724
Jan 2, 1 PM $ 0.00252
-0.21%
$ 2.52 million $ 247,603
Jan 2, 12 PM $ 0.00252
-0.02%
$ 2.52 million $ 248,448
Jan 2, 11 AM $ 0.00252
-0.04%
$ 2.52 million $ 247,681
Jan 2, 10 AM $ 0.00252
+1.56%
$ 2.52 million $ 244,596
Jan 2, 9 AM $ 0.00246
-0.07%
$ 2.46 million $ 242,720
Jan 2, 8 AM $ 0.00247
+1.32%
$ 2.47 million $ 248,995
Jan 2, 7 AM $ 0.00243
+0.14%
$ 2.43 million $ 248,714
Jan 2, 6 AM $ 0.00243
-0.49%
$ 2.43 million $ 252,003
Jan 2, 5 AM $ 0.00244
+0.06%
$ 2.44 million $ 251,383
Jan 2, 4 AM $ 0.00244
+0.71%
$ 2.44 million $ 253,918
Jan 2, 3 AM $ 0.00243
+0.46%
$ 2.43 million $ 251,292
Jan 2, 2 AM $ 0.00243
-0.99%
$ 2.43 million $ 251,561
Jan 2, 1 AM $ 0.00245
+0.07%
$ 2.45 million $ 248,816
Jan 2, 12 AM $ 0.00245
+0.02%
$ 2.45 million $ 252,544
Jan 1, 11 PM $ 0.00246
+0.07%
$ 2.46 million $ 251,772
Jan 1, 10 PM $ 0.00246
+0.34%
$ 2.46 million $ 251,186
Jan 1, 9 PM $ 0.00245
+0.35%
$ 2.45 million $ 249,226
Jan 1, 8 PM $ 0.00243
-1.05%
$ 2.43 million $ 251,444
Jan 1, 7 PM $ 0.00246
+0.88%
$ 2.46 million $ 249,196
Jan 1, 6 PM $ 0.00244
+0.80%
$ 2.44 million $ 246,481
Jan 1, 5 PM $ 0.00242
-0.09%
$ 2.42 million $ 244,381
Jan 1, 4 PM $ 0.00242
-0.46%
$ 2.42 million $ 240,016
Jan 1, 3 PM $ 0.00244
+0.58%
$ 2.44 million $ 239,173
Jan 1, 2 PM $ 0.00242
-1.56%
$ 2.42 million $ 240,023
Jan 1, 1 PM $ 0.00246
-0.28%
$ 2.46 million $ 242,894
Jan 1, 12 PM $ 0.00247
-0.18%
$ 2.47 million $ 243,691
Jan 1, 11 AM $ 0.00247
+0.27%
$ 2.47 million $ 243,376
Jan 1, 10 AM $ 0.00247
-0.47%
$ 2.47 million $ 243,091
Jan 1, 9 AM $ 0.00248
+0.41%
$ 2.48 million $ 245,651
Jan 1, 8 AM $ 0.00248
+0.50%
$ 2.48 million $ 244,074
Jan 1, 7 AM $ 0.00246
-1.14%
$ 2.46 million $ 245,024
Jan 1, 6 AM $ 0.00249
+1.05%
$ 2.49 million $ 244,383
Jan 1, 5 AM $ 0.00246
-0.93%
$ 2.46 million $ 240,920
Jan 1, 4 AM $ 0.00249
-1.16%
$ 2.49 million $ 238,281
Jan 1, 3 AM $ 0.00252
+0.18%
$ 2.52 million $ 238,790
Jan 1, 2 AM $ 0.00252
+0.90%
$ 2.52 million $ 236,020
Jan 1, 1 AM $ 0.0025
+0.76%
$ 2.5 million $ 236,364
Jan 1, 12 AM $ 0.00248
+0.03%
$ 2.48 million $ 235,740
Dec 31, 11 PM $ 0.00248
-0.06%
$ 2.48 million $ 232,639
Dec 31, 10 PM $ 0.00249
+0.07%
$ 2.49 million $ 231,734
Dec 31, 9 PM $ 0.00247
+1.38%
$ 2.47 million $ 231,368
Dec 31, 8 PM $ 0.00244
+0.16%
$ 2.44 million $ 229,970
Dec 31, 7 PM $ 0.00244
+1.24%
$ 2.44 million $ 230,622
Dec 31, 6 PM $ 0.00241
+0.33%
$ 2.41 million $ 230,418
Dec 31, 5 PM $ 0.00241
+0.69%
$ 2.41 million $ 233,359
Dec 31, 4 PM $ 0.00239
+0.53%
$ 2.39 million $ 233,885
Dec 31, 3 PM $ 0.00238
-0.79%
$ 2.38 million $ 236,317