META FINANCIAL AI Historical Data

MEFAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00151
-0.08%
$ 1.51 million $ 225,227
Feb 20, 6 AM $ 0.0015
-1.08%
$ 1.5 million $ 221,785
Feb 20, 5 AM $ 0.00152
+0.82%
$ 1.52 million $ 224,391
Feb 20, 4 AM $ 0.00151
-0.24%
$ 1.51 million $ 229,794
Feb 20, 3 AM $ 0.00151
-1.29%
$ 1.51 million $ 231,803
Feb 20, 2 AM $ 0.00153
-0.35%
$ 1.53 million $ 227,882
Feb 20, 1 AM $ 0.00154
+0.72%
$ 1.54 million $ 233,532
Feb 20, 12 AM $ 0.00153
+1.63%
$ 1.53 million $ 231,596
Feb 19, 11 PM $ 0.00151
+0.52%
$ 1.51 million $ 227,534
Feb 19, 10 PM $ 0.00151
-1.32%
$ 1.51 million $ 227,438
Feb 19, 9 PM $ 0.00153
-0.32%
$ 1.53 million $ 228,566
Feb 19, 8 PM $ 0.00154
+0.60%
$ 1.54 million $ 229,841
Feb 19, 7 PM $ 0.00154
+0.54%
$ 1.54 million $ 231,240
Feb 19, 6 PM $ 0.00154
+1.33%
$ 1.54 million $ 233,825
Feb 19, 5 PM $ 0.00152
-0.15%
$ 1.52 million $ 237,605
Feb 19, 4 PM $ 0.00152
-0.01%
$ 1.52 million $ 236,399
Feb 19, 3 PM $ 0.00152
-1.27%
$ 1.52 million $ 237,637
Feb 19, 2 PM $ 0.00154
+0.03%
$ 1.54 million $ 234,248
Feb 19, 1 PM $ 0.00154
-0.60%
$ 1.54 million $ 231,456
Feb 19, 12 PM $ 0.00155
+0.11%
$ 1.55 million $ 235,304
Feb 19, 11 AM $ 0.00154
-1.47%
$ 1.54 million $ 235,646
Feb 19, 10 AM $ 0.00157
+0.85%
$ 1.57 million $ 233,135
Feb 19, 9 AM $ 0.00155
+1.34%
$ 1.55 million $ 233,851
Feb 19, 8 AM $ 0.00153
+0.06%
$ 1.53 million $ 235,401
Feb 19, 7 AM $ 0.00153
-0.86%
$ 1.53 million $ 234,393
Feb 19, 6 AM $ 0.00154
+0.64%
$ 1.54 million $ 234,920
Feb 19, 5 AM $ 0.00153
-1.24%
$ 1.53 million $ 231,787
Feb 19, 4 AM $ 0.00155
+0.90%
$ 1.55 million $ 234,527
Feb 19, 3 AM $ 0.00154
-0.65%
$ 1.54 million $ 231,626
Feb 19, 2 AM $ 0.00155
+0.89%
$ 1.55 million $ 233,742
Feb 19, 1 AM $ 0.00154
+1.26%
$ 1.54 million $ 229,768
Feb 19, 12 AM $ 0.00152
-2.05%
$ 1.52 million $ 229,722
Feb 18, 11 PM $ 0.00155
-0.46%
$ 1.55 million $ 233,562
Feb 18, 10 PM $ 0.00157
-0.30%
$ 1.57 million $ 233,795
Feb 18, 9 PM $ 0.00157
+1.16%
$ 1.57 million $ 231,609
Feb 18, 8 PM $ 0.00156
+0.64%
$ 1.56 million $ 230,336
Feb 18, 7 PM $ 0.00158
-1.50%
$ 1.58 million $ 230,493
Feb 18, 6 PM $ 0.0016
-1.49%
$ 1.6 million $ 228,991
Feb 18, 5 PM $ 0.00162
-0.32%
$ 1.62 million $ 222,963
Feb 18, 4 PM $ 0.00163
-1.46%
$ 1.63 million $ 223,444
Feb 18, 3 PM $ 0.00166
+2.98%
$ 1.66 million $ 222,924
Feb 18, 2 PM $ 0.00161
+1.23%
$ 1.61 million $ 220,011
Feb 18, 1 PM $ 0.00159
-0.04%
$ 1.59 million $ 218,447
Feb 18, 12 PM $ 0.00159
-0.06%
$ 1.59 million $ 215,813
Feb 18, 11 AM $ 0.0016
-1.44%
$ 1.6 million $ 217,023
Feb 18, 10 AM $ 0.00162
-0.30%
$ 1.62 million $ 222,642
Feb 18, 9 AM $ 0.00154
+1.02%
$ 1.54 million $ 222,737
Feb 18, 8 AM $ 0.00152
-0.31%
$ 1.52 million $ 219,433
Feb 18, 7 AM $ 0.00152
+0.52%
$ 1.52 million $ 218,696
Feb 18, 6 AM $ 0.00151
-0.24%
$ 1.51 million $ 217,750