META FINANCIAL AI Historical Data

MEFAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00238
-0.79%
$ 2.38 million $ 236,317
Dec 31, 2 PM $ 0.0024
+0.76%
$ 2.4 million $ 235,037
Dec 31, 1 PM $ 0.00238
-0.60%
$ 2.38 million $ 236,496
Dec 31, 12 PM $ 0.00239
-0.22%
$ 2.39 million $ 238,345
Dec 31, 11 AM $ 0.0024
+0.54%
$ 2.4 million $ 238,360
Dec 31, 10 AM $ 0.00238
-0.01%
$ 2.38 million $ 236,601
Dec 31, 9 AM $ 0.00238
-0.10%
$ 2.38 million $ 232,663
Dec 31, 8 AM $ 0.00239
-0.27%
$ 2.39 million $ 230,374
Dec 31, 7 AM $ 0.00239
+0.25%
$ 2.39 million $ 225,270
Dec 31, 6 AM $ 0.00238
+0.09%
$ 2.38 million $ 222,094
Dec 31, 5 AM $ 0.00237
-1.04%
$ 2.37 million $ 222,911
Dec 31, 4 AM $ 0.0024
-0.17%
$ 2.4 million $ 223,400
Dec 31, 3 AM $ 0.0024
+0.32%
$ 2.4 million $ 221,892
Dec 31, 2 AM $ 0.00239
-0.21%
$ 2.39 million $ 225,241
Dec 31, 1 AM $ 0.00239
-0.09%
$ 2.39 million $ 231,987
Dec 31, 12 AM $ 0.00239
-0.67%
$ 2.39 million $ 230,461
Dec 30, 11 PM $ 0.00241
+0.85%
$ 2.41 million $ 230,944
Dec 30, 10 PM $ 0.00239
+0.42%
$ 2.39 million $ 232,903
Dec 30, 9 PM $ 0.00239
-0.09%
$ 2.39 million $ 230,999
Dec 30, 8 PM $ 0.00239
+1.21%
$ 2.39 million $ 233,834
Dec 30, 7 PM $ 0.00236
-0.56%
$ 2.36 million $ 235,293
Dec 30, 6 PM $ 0.00237
+0.37%
$ 2.37 million $ 237,726
Dec 30, 5 PM $ 0.00236
-0.41%
$ 2.36 million $ 238,988
Dec 30, 4 PM $ 0.00238
-0.22%
$ 2.38 million $ 238,815
Dec 30, 3 PM $ 0.00238
+0.58%
$ 2.38 million $ 234,206
Dec 30, 2 PM $ 0.00236
+0.33%
$ 2.36 million $ 234,541
Dec 30, 1 PM $ 0.00235
-0.69%
$ 2.35 million $ 232,829
Dec 30, 12 PM $ 0.00237
-0.06%
$ 2.37 million $ 229,861
Dec 30, 11 AM $ 0.00237
+0.78%
$ 2.37 million $ 231,142
Dec 30, 10 AM $ 0.00235
+0.07%
$ 2.35 million $ 232,566
Dec 30, 9 AM $ 0.00235
-0.43%
$ 2.35 million $ 235,091
Dec 30, 8 AM $ 0.00235
-0.56%
$ 2.35 million $ 237,945
Dec 30, 7 AM $ 0.00236
-0.17%
$ 2.36 million $ 244,532
Dec 30, 6 AM $ 0.00237
-0.55%
$ 2.37 million $ 246,884
Dec 30, 5 AM $ 0.00238
-0.70%
$ 2.38 million $ 245,322
Dec 30, 4 AM $ 0.0024
-0.19%
$ 2.4 million $ 245,364
Dec 30, 3 AM $ 0.0024
+0.79%
$ 2.4 million $ 250,271
Dec 30, 2 AM $ 0.00237
-0.30%
$ 2.37 million $ 247,428
Dec 30, 1 AM $ 0.00238
+0.28%
$ 2.38 million $ 241,033
Dec 30, 12 AM $ 0.00238
-0.30%
$ 2.38 million $ 241,412
Dec 29, 11 PM $ 0.00238
+0.05%
$ 2.38 million $ 242,137
Dec 29, 10 PM $ 0.00237
-0.63%
$ 2.37 million $ 246,146
Dec 29, 9 PM $ 0.00239
+0.26%
$ 2.39 million $ 249,520
Dec 29, 8 PM $ 0.00238
-0.36%
$ 2.38 million $ 250,299
Dec 29, 7 PM $ 0.00239
+0.05%
$ 2.39 million $ 249,303
Dec 29, 6 PM $ 0.00239
+0.37%
$ 2.39 million $ 250,785
Dec 29, 5 PM $ 0.00237
+0.04%
$ 2.38 million $ 250,219
Dec 29, 4 PM $ 0.00238
-0.34%
$ 2.38 million $ 254,004
Dec 29, 3 PM $ 0.00239
+0.51%
$ 2.39 million $ 255,967
Dec 29, 2 PM $ 0.00237
-0.68%
$ 2.37 million $ 257,353