META FINANCIAL AI Historical Data

MEFAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0014
-0.60%
$1.4 million $171,773
Apr 15, 11 AM $0.00141
+0.18%
$1.41 million $173,377
Apr 15, 10 AM $0.00141
+0.38%
$1.41 million $172,652
Apr 15, 9 AM $0.00141
-1.65%
$1.41 million $171,374
Apr 15, 8 AM $0.00143
-0.17%
$1.43 million $170,851
Apr 15, 7 AM $0.00143
-0.60%
$1.43 million $171,792
Apr 15, 6 AM $0.00144
+0.48%
$1.44 million $170,962
Apr 15, 5 AM $0.00143
-1.09%
$1.43 million $171,347
Apr 15, 4 AM $0.00145
+0.87%
$1.45 million $171,894
Apr 15, 3 AM $0.00144
+1.80%
$1.44 million $172,216
Apr 15, 2 AM $0.00141
+1.38%
$1.41 million $170,745
Apr 15, 1 AM $0.00139
-0.13%
$1.39 million $174,046
Apr 15, 12 AM $0.00139
+0.48%
$1.39 million $173,560
Apr 14, 11 PM $0.00138
-0.16%
$1.38 million $175,120
Apr 14, 10 PM $0.00139
+0.13%
$1.39 million $176,761
Apr 14, 9 PM $0.00139
-0.98%
$1.39 million $177,302
Apr 14, 8 PM $0.0014
+0.16%
$1.4 million $178,188
Apr 14, 7 PM $0.0014
-1.20%
$1.4 million $179,601
Apr 14, 6 PM $0.00141
-1.15%
$1.41 million $179,518
Apr 14, 5 PM $0.00143
-0.78%
$1.43 million $187,190
Apr 14, 4 PM $0.00144
+0.16%
$1.44 million $193,130
Apr 14, 3 PM $0.00144
+0.31%
$1.44 million $195,416
Apr 14, 2 PM $0.00144
+0.10%
$1.44 million $199,788
Apr 14, 1 PM $0.00143
+1.14%
$1.43 million $200,122
Apr 14, 12 PM $0.00142
+0.16%
$1.42 million $202,740
Apr 14, 11 AM $0.00142
+0.04%
$1.42 million $202,454
Apr 14, 10 AM $0.00141
-0.50%
$1.41 million $203,172
Apr 14, 9 AM $0.00142
+0.83%
$1.42 million $203,400
Apr 14, 8 AM $0.00141
+0.78%
$1.41 million $201,790
Apr 14, 7 AM $0.0014
-0.14%
$1.4 million $201,725
Apr 14, 6 AM $0.0014
-0.45%
$1.4 million $199,199
Apr 14, 5 AM $0.00141
-1.18%
$1.41 million $198,861
Apr 14, 4 AM $0.00142
+0.69%
$1.42 million $196,762
Apr 14, 3 AM $0.00141
+0.48%
$1.41 million $199,366
Apr 14, 2 AM $0.00141
-4.52%
$1.41 million $200,236
Apr 14, 1 AM $0.00147
+0.74%
$1.47 million $197,092
Apr 14, 12 AM $0.00146
-1.28%
$1.46 million $197,808
Apr 13, 11 PM $0.00148
+0.52%
$1.48 million $198,889
Apr 13, 10 PM $0.00147
-0.33%
$1.47 million $197,125
Apr 13, 9 PM $0.00148
-0.24%
$1.48 million $196,976
Apr 13, 8 PM $0.00148
-0.71%
$1.48 million $195,653
Apr 13, 7 PM $0.00149
+1.43%
$1.49 million $195,134
Apr 13, 6 PM $0.00147
-6.94%
$1.47 million $191,815
Apr 13, 5 PM $0.00157
+11.03%
$1.57 million $183,030
Apr 13, 4 PM $0.00141
+2.81%
$1.41 million $172,274
Apr 13, 3 PM $0.00137
-2.36%
$1.37 million $169,547
Apr 13, 2 PM $0.00141
-0.22%
$1.41 million $170,374
Apr 13, 1 PM $0.00141
-0.72%
$1.41 million $169,306
Apr 13, 12 PM $0.00142
+0.47%
$1.42 million $166,606
Apr 13, 11 AM $0.00141
-0.06%
$1.41 million $165,029