META FINANCIAL AI Historical Data

MEFAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00151
-0.24%
$ 1.51 million $ 217,750
Feb 18, 5 AM $ 0.00152
+0.09%
$ 1.52 million $ 217,947
Feb 18, 4 AM $ 0.00153
-0.15%
$ 1.53 million $ 212,324
Feb 18, 3 AM $ 0.00153
+0.96%
$ 1.53 million $ 214,393
Feb 18, 2 AM $ 0.00151
+0.33%
$ 1.51 million $ 213,249
Feb 18, 1 AM $ 0.00151
-1.18%
$ 1.51 million $ 215,764
Feb 18, 12 AM $ 0.00152
+0.66%
$ 1.52 million $ 220,204
Feb 17, 11 PM $ 0.00151
-0.30%
$ 1.51 million $ 218,760
Feb 17, 10 PM $ 0.00151
-0.68%
$ 1.51 million $ 217,978
Feb 17, 9 PM $ 0.00152
-0.65%
$ 1.52 million $ 220,820
Feb 17, 8 PM $ 0.00151
-1.15%
$ 1.51 million $ 220,647
Feb 17, 7 PM $ 0.00152
-0.57%
$ 1.52 million $ 220,831
Feb 17, 6 PM $ 0.00153
+0.89%
$ 1.53 million $ 222,596
Feb 17, 5 PM $ 0.00152
+0.25%
$ 1.52 million $ 224,830
Feb 17, 4 PM $ 0.00151
+0.11%
$ 1.51 million $ 227,820
Feb 17, 3 PM $ 0.00151
-0.52%
$ 1.51 million $ 228,558
Feb 17, 2 PM $ 0.00152
-1.52%
$ 1.52 million $ 231,870
Feb 17, 1 PM $ 0.00154
+0.17%
$ 1.54 million $ 230,341
Feb 17, 12 PM $ 0.00154
+0.99%
$ 1.54 million $ 228,400
Feb 17, 11 AM $ 0.00153
-0.77%
$ 1.53 million $ 227,269
Feb 17, 10 AM $ 0.00154
+0.17%
$ 1.54 million $ 225,991
Feb 17, 9 AM $ 0.00154
+1.68%
$ 1.54 million $ 227,641
Feb 17, 8 AM $ 0.00151
-1.37%
$ 1.51 million $ 231,413
Feb 17, 7 AM $ 0.00153
-0.06%
$ 1.53 million $ 231,502
Feb 17, 6 AM $ 0.00153
-0.14%
$ 1.53 million $ 232,643
Feb 17, 5 AM $ 0.00154
-1.84%
$ 1.54 million $ 232,922
Feb 17, 4 AM $ 0.00157
+0.81%
$ 1.57 million $ 233,558
Feb 17, 3 AM $ 0.00156
-0.52%
$ 1.56 million $ 233,983
Feb 17, 2 AM $ 0.00157
+0.33%
$ 1.57 million $ 236,417
Feb 17, 1 AM $ 0.00155
+0.76%
$ 1.55 million $ 236,230
Feb 17, 12 AM $ 0.00154
-1.41%
$ 1.54 million $ 234,133
Feb 16, 11 PM $ 0.00156
+0.27%
$ 1.56 million $ 232,106
Feb 16, 10 PM $ 0.00156
+1.24%
$ 1.56 million $ 231,761
Feb 16, 9 PM $ 0.00155
+0.95%
$ 1.55 million $ 230,818
Feb 16, 8 PM $ 0.00154
+1.21%
$ 1.54 million $ 232,559
Feb 16, 7 PM $ 0.00152
+0.64%
$ 1.52 million $ 231,944
Feb 16, 6 PM $ 0.0015
-1.13%
$ 1.5 million $ 231,240
Feb 16, 5 PM $ 0.00151
-0.01%
$ 1.51 million $ 231,518
Feb 16, 4 PM $ 0.00151
+0.08%
$ 1.51 million $ 231,978
Feb 16, 3 PM $ 0.00151
-0.09%
$ 1.51 million $ 233,670
Feb 16, 2 PM $ 0.00151
-0.72%
$ 1.51 million $ 235,681
Feb 16, 1 PM $ 0.00152
-2.71%
$ 1.52 million $ 238,669
Feb 16, 12 PM $ 0.00156
+1.78%
$ 1.56 million $ 240,469
Feb 16, 11 AM $ 0.00154
+2.67%
$ 1.54 million $ 238,019
Feb 16, 10 AM $ 0.0015
+0.08%
$ 1.5 million $ 236,320
Feb 16, 9 AM $ 0.0015
+0.03%
$ 1.5 million $ 229,665
Feb 16, 8 AM $ 0.00149
-0.36%
$ 1.49 million $ 225,872
Feb 16, 7 AM $ 0.0015
-1.09%
$ 1.5 million $ 229,462
Feb 16, 6 AM $ 0.00152
+0.50%
$ 1.52 million $ 232,466
Feb 16, 5 AM $ 0.00151
-3.55%
$ 1.51 million $ 236,689