META FINANCIAL AI Historical Data

MEFAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00239
+0.19%
$ 2.39 million $ 259,598
Dec 29, 12 PM $ 0.00239
-0.18%
$ 2.39 million $ 258,522
Dec 29, 11 AM $ 0.00239
-0.57%
$ 2.39 million $ 256,642
Dec 29, 10 AM $ 0.0024
+0.64%
$ 2.4 million $ 255,360
Dec 29, 9 AM $ 0.00239
-1.75%
$ 2.39 million $ 254,975
Dec 29, 8 AM $ 0.00243
+0.63%
$ 2.43 million $ 252,982
Dec 29, 7 AM $ 0.00241
-0.57%
$ 2.41 million $ 248,634
Dec 29, 6 AM $ 0.00243
+0.13%
$ 2.43 million $ 244,763
Dec 29, 5 AM $ 0.00243
-2.18%
$ 2.42 million $ 247,361
Dec 29, 4 AM $ 0.00258
-4.10%
$ 2.58 million $ 116,841
Dec 29, 3 AM $ 0.00269
-0.63%
$ 2.69 million $ 251,861
Dec 29, 2 AM $ 0.00271
+1.22%
$ 2.71 million $ 254,741
Dec 29, 1 AM $ 0.00268
-0.51%
$ 2.68 million $ 256,046
Dec 29, 12 AM $ 0.00268
+0.72%
$ 2.68 million $ 253,997
Dec 28, 11 PM $ 0.00267
-0.01%
$ 2.67 million $ 253,418
Dec 28, 10 PM $ 0.00267
-0.16%
$ 2.67 million $ 250,390
Dec 28, 9 PM $ 0.00267
-1.07%
$ 2.67 million $ 249,869
Dec 28, 8 PM $ 0.00269
+0.11%
$ 2.69 million $ 244,780
Dec 28, 7 PM $ 0.00269
-0.81%
$ 2.69 million $ 244,730
Dec 28, 6 PM $ 0.00271
-0.14%
$ 2.71 million $ 241,341
Dec 28, 5 PM $ 0.00273
+1.39%
$ 2.73 million $ 240,364
Dec 28, 4 PM $ 0.00269
-0.31%
$ 2.69 million $ 237,455
Dec 28, 3 PM $ 0.00269
+1.96%
$ 2.69 million $ 238,199
Dec 28, 2 PM $ 0.00264
+2.46%
$ 2.64 million $ 238,916
Dec 28, 1 PM $ 0.00258
+0.35%
$ 2.58 million $ 234,444
Dec 28, 12 PM $ 0.00257
-0.68%
$ 2.57 million $ 238,620
Dec 28, 11 AM $ 0.00258
+0.81%
$ 2.58 million $ 239,732
Dec 28, 10 AM $ 0.00256
-0.03%
$ 2.56 million $ 242,197
Dec 28, 9 AM $ 0.00256
+0.74%
$ 2.56 million $ 243,028
Dec 28, 8 AM $ 0.00254
-0.49%
$ 2.54 million $ 243,403
Dec 28, 7 AM $ 0.00255
+0.33%
$ 2.55 million $ 247,704
Dec 28, 6 AM $ 0.00254
+0.68%
$ 2.54 million $ 253,806
Dec 28, 5 AM $ 0.00253
+0.34%
$ 2.53 million $ 254,405
Dec 28, 4 AM $ 0.00252
-0.46%
$ 2.52 million $ 253,269
Dec 28, 3 AM $ 0.00253
-0.02%
$ 2.53 million $ 249,680
Dec 28, 2 AM $ 0.00253
-0.82%
$ 2.53 million $ 248,323
Dec 28, 1 AM $ 0.00256
+0.25%
$ 2.56 million $ 247,279
Dec 28, 12 AM $ 0.00255
+0.20%
$ 2.55 million $ 247,331
Dec 27, 11 PM $ 0.00255
-0.88%
$ 2.55 million $ 250,427
Dec 27, 10 PM $ 0.00257
+0.42%
$ 2.57 million $ 251,295
Dec 27, 9 PM $ 0.00256
-0.46%
$ 2.56 million $ 253,341
Dec 27, 8 PM $ 0.00257
+0.54%
$ 2.57 million $ 255,251
Dec 27, 7 PM $ 0.00256
+0.12%
$ 2.56 million $ 257,363
Dec 27, 6 PM $ 0.00255
+0.50%
$ 2.55 million $ 261,294
Dec 27, 5 PM $ 0.00255
+0.43%
$ 2.55 million $ 261,386
Dec 27, 4 PM $ 0.00254
-0.73%
$ 2.54 million $ 263,393
Dec 27, 3 PM $ 0.00256
-0.05%
$ 2.56 million $ 265,198
Dec 27, 2 PM $ 0.00257
+0.43%
$ 2.57 million $ 265,944
Dec 27, 1 PM $ 0.00257
+0.93%
$ 2.57 million $ 268,547
Dec 27, 12 PM $ 0.00255
+0.32%
$ 2.55 million $ 264,951