META FINANCIAL AI Historical Data

MEFAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.00141
-0.06%
$1.41 million $165,029
Apr 13, 10 AM $0.00141
+0.30%
$1.41 million $164,524
Apr 13, 9 AM $0.00141
+0.09%
$1.41 million $162,102
Apr 13, 8 AM $0.00141
+1.93%
$1.41 million $163,050
Apr 13, 7 AM $0.00138
-0.16%
$1.38 million $161,693
Apr 13, 6 AM $0.00138
+0.07%
$1.38 million $162,078
Apr 13, 5 AM $0.00138
+0.74%
$1.38 million $161,555
Apr 13, 4 AM $0.00137
-2.26%
$1.37 million $161,537
Apr 13, 3 AM $0.0014
+0.05%
$1.4 million $157,559
Apr 13, 2 AM $0.0014
-0.18%
$1.4 million $155,974
Apr 13, 1 AM $0.0014
+2.15%
$1.4 million $157,124
Apr 13, 12 AM $0.00137
-0.50%
$1.37 million $156,474
Apr 12, 11 PM $0.00138
+2.35%
$1.38 million $156,204
Apr 12, 10 PM $0.00135
-0.24%
$1.35 million $156,648
Apr 12, 9 PM $0.00135
-0.75%
$1.35 million $155,214
Apr 12, 8 PM $0.00136
-0.52%
$1.36 million $154,502
Apr 12, 7 PM $0.00137
-0.49%
$1.37 million $154,735
Apr 12, 6 PM $0.00138
-0.55%
$1.38 million $156,536
Apr 12, 5 PM $0.00139
+0.81%
$1.39 million $158,863
Apr 12, 4 PM $0.00138
-0.08%
$1.38 million $161,250
Apr 12, 3 PM $0.00138
-0.66%
$1.38 million $159,620
Apr 12, 2 PM $0.00139
-0.23%
$1.39 million $156,313
Apr 12, 1 PM $0.00139
+0.11%
$1.39 million $158,415
Apr 12, 12 PM $0.00139
-0.18%
$1.39 million $159,753
Apr 12, 11 AM $0.00139
+0.09%
$1.39 million $159,468
Apr 12, 10 AM $0.00139
-0.13%
$1.39 million $161,327
Apr 12, 9 AM $0.00139
+0.66%
$1.39 million $165,223
Apr 12, 8 AM $0.00138
+0.63%
$1.38 million $165,533
Apr 12, 7 AM $0.00138
+0.28%
$1.38 million $166,426
Apr 12, 6 AM $0.00137
-0.81%
$1.37 million $165,268
Apr 12, 5 AM $0.00138
+0.25%
$1.38 million $165,001
Apr 12, 4 AM $0.00138
+0.41%
$1.38 million $166,280
Apr 12, 3 AM $0.00138
-0.31%
$1.38 million $165,671
Apr 12, 2 AM $0.00138
-0.09%
$1.38 million $166,539
Apr 12, 1 AM $0.00138
-1.25%
$1.38 million $164,598
Apr 12, 12 AM $0.0014
-0.05%
$1.4 million $163,689
Apr 11, 11 PM $0.0014
-0.60%
$1.4 million $163,619
Apr 11, 10 PM $0.00141
+0.10%
$1.41 million $163,115
Apr 11, 9 PM $0.00141
+0.44%
$1.41 million $163,465
Apr 11, 8 PM $0.00141
-0.51%
$1.41 million $164,120
Apr 11, 7 PM $0.00141
+0.80%
$1.41 million $163,385
Apr 11, 6 PM $0.00139
+0.01%
$1.39 million $165,933
Apr 11, 5 PM $0.00139
-0.45%
$1.39 million $163,145
Apr 11, 4 PM $0.0014
-0.30%
$1.4 million $162,357
Apr 11, 3 PM $0.0014
-1.77%
$1.4 million $168,181
Apr 11, 2 PM $0.00143
-0.14%
$1.43 million $169,519
Apr 11, 1 PM $0.00143
-0.15%
$1.43 million $168,065
Apr 11, 12 PM $0.00143
+0.62%
$1.43 million $167,349
Apr 11, 11 AM $0.00143
+0.28%
$1.43 million $169,562
Apr 11, 10 AM $0.00142
+0.23%
$1.42 million $169,234