META FINANCIAL AI Historical Data

MEFAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00151
-3.55%
$ 1.51 million $ 236,689
Feb 16, 4 AM $ 0.00157
+1.20%
$ 1.57 million $ 237,818
Feb 16, 3 AM $ 0.00156
+0.48%
$ 1.56 million $ 233,999
Feb 16, 2 AM $ 0.00155
-0.13%
$ 1.55 million $ 227,378
Feb 16, 1 AM $ 0.00156
-1.09%
$ 1.56 million $ 224,070
Feb 16, 12 AM $ 0.00157
-0.85%
$ 1.57 million $ 217,940
Feb 15, 11 PM $ 0.00158
-0.25%
$ 1.58 million $ 218,530
Feb 15, 10 PM $ 0.00159
+0.77%
$ 1.59 million $ 221,361
Feb 15, 9 PM $ 0.00157
-0.52%
$ 1.57 million $ 224,945
Feb 15, 8 PM $ 0.00158
+0.57%
$ 1.58 million $ 225,118
Feb 15, 7 PM $ 0.00156
+0.03%
$ 1.56 million $ 227,658
Feb 15, 6 PM $ 0.00157
-0.41%
$ 1.57 million $ 229,491
Feb 15, 5 PM $ 0.00157
+0.48%
$ 1.57 million $ 230,783
Feb 15, 4 PM $ 0.00157
-1.17%
$ 1.57 million $ 228,452
Feb 15, 3 PM $ 0.00159
-1.54%
$ 1.59 million $ 226,432
Feb 15, 2 PM $ 0.00161
+0.62%
$ 1.61 million $ 223,032
Feb 15, 1 PM $ 0.0016
-5.12%
$ 1.6 million $ 224,247
Feb 15, 12 PM $ 0.00169
-2.14%
$ 1.69 million $ 226,016
Feb 15, 11 AM $ 0.00173
-0.39%
$ 1.73 million $ 225,431
Feb 15, 10 AM $ 0.00174
-0.01%
$ 1.74 million $ 227,487
Feb 15, 9 AM $ 0.00173
-0.87%
$ 1.73 million $ 231,097
Feb 15, 8 AM $ 0.00174
+0.85%
$ 1.74 million $ 233,517
Feb 15, 7 AM $ 0.00173
+1.32%
$ 1.73 million $ 234,515
Feb 15, 6 AM $ 0.00171
-0.27%
$ 1.71 million $ 233,374
Feb 15, 5 AM $ 0.00171
+1.15%
$ 1.71 million $ 227,120
Feb 15, 4 AM $ 0.00169
+0.45%
$ 1.69 million $ 224,283
Feb 15, 3 AM $ 0.00169
+0.37%
$ 1.69 million $ 225,475
Feb 15, 2 AM $ 0.00168
-0.43%
$ 1.68 million $ 225,460
Feb 15, 1 AM $ 0.00169
-0.03%
$ 1.69 million $ 222,282
Feb 15, 12 AM $ 0.00169
-1.19%
$ 1.69 million $ 227,751
Feb 14, 11 PM $ 0.00171
+0.53%
$ 1.71 million $ 229,263
Feb 14, 10 PM $ 0.0017
+0.26%
$ 1.7 million $ 225,575
Feb 14, 9 PM $ 0.00169
-0.85%
$ 1.69 million $ 223,260
Feb 14, 8 PM $ 0.00171
-0.82%
$ 1.71 million $ 222,752
Feb 14, 7 PM $ 0.00173
+0.99%
$ 1.73 million $ 220,248
Feb 14, 6 PM $ 0.00171
-0.35%
$ 1.71 million $ 220,857
Feb 14, 5 PM $ 0.00172
-1.43%
$ 1.72 million $ 217,630
Feb 14, 4 PM $ 0.00174
+0.75%
$ 1.74 million $ 213,958
Feb 14, 3 PM $ 0.00173
+0.69%
$ 1.73 million $ 212,609
Feb 14, 2 PM $ 0.00172
+0.81%
$ 1.72 million $ 212,395
Feb 14, 1 PM $ 0.0017
+0.70%
$ 1.7 million $ 206,862
Feb 14, 12 PM $ 0.00169
-0.47%
$ 1.69 million $ 205,653
Feb 14, 11 AM $ 0.0017
+0.03%
$ 1.7 million $ 209,950
Feb 14, 10 AM $ 0.0017
-1.33%
$ 1.7 million $ 210,099
Feb 14, 9 AM $ 0.00172
-0.06%
$ 1.72 million $ 211,157
Feb 14, 8 AM $ 0.00173
+0.45%
$ 1.73 million $ 214,510
Feb 14, 7 AM $ 0.00171
-0.07%
$ 1.71 million $ 217,571
Feb 14, 6 AM $ 0.00172
+0.18%
$ 1.72 million $ 215,584
Feb 14, 5 AM $ 0.00172
-0.61%
$ 1.72 million $ 216,017
Feb 14, 4 AM $ 0.00173
-1.54%
$ 1.73 million $ 217,916