META FINANCIAL AI Historical Data

MEFAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00255
+0.32%
$ 2.55 million $ 264,951
Dec 27, 11 AM $ 0.00254
+0.50%
$ 2.54 million $ 263,228
Dec 27, 10 AM $ 0.00254
+0.36%
$ 2.54 million $ 264,433
Dec 27, 9 AM $ 0.00253
-1.22%
$ 2.53 million $ 266,384
Dec 27, 8 AM $ 0.00256
-0.43%
$ 2.56 million $ 265,280
Dec 27, 7 AM $ 0.00257
-1.35%
$ 2.57 million $ 264,370
Dec 27, 6 AM $ 0.0026
+0.86%
$ 2.6 million $ 264,810
Dec 27, 5 AM $ 0.00258
-5.61%
$ 2.58 million $ 264,172
Dec 27, 4 AM $ 0.00274
-5.27%
$ 2.74 million $ 266,968
Dec 27, 3 AM $ 0.00289
+0.67%
$ 2.89 million $ 264,473
Dec 27, 2 AM $ 0.00288
+0.02%
$ 2.88 million $ 265,192
Dec 27, 1 AM $ 0.00287
+0.18%
$ 2.87 million $ 264,397
Dec 27, 12 AM $ 0.00287
-0.04%
$ 2.87 million $ 269,103
Dec 26, 11 PM $ 0.00287
+0.21%
$ 2.87 million $ 264,924
Dec 26, 10 PM $ 0.00286
-2.23%
$ 2.86 million $ 264,912
Dec 26, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 259,122
Dec 26, 8 PM $ 0.00292
+0.71%
$ 2.92 million $ 260,774
Dec 26, 7 PM $ 0.0029
+0.38%
$ 2.9 million $ 258,782
Dec 26, 6 PM $ 0.00289
+0.14%
$ 2.89 million $ 255,214
Dec 26, 5 PM $ 0.00289
+0.12%
$ 2.89 million $ 257,276
Dec 26, 4 PM $ 0.00289
+0.30%
$ 2.89 million $ 257,359
Dec 26, 3 PM $ 0.00288
-2.99%
$ 2.88 million $ 254,641
Dec 26, 2 PM $ 0.00297
+0.42%
$ 2.97 million $ 254,577
Dec 26, 1 PM $ 0.00294
+0.55%
$ 2.94 million $ 253,265
Dec 26, 12 PM $ 0.00292
+0.71%
$ 2.92 million $ 249,516
Dec 26, 11 AM $ 0.00291
-0.82%
$ 2.91 million $ 244,027
Dec 26, 10 AM $ 0.00293
+0.52%
$ 2.93 million $ 240,778
Dec 26, 9 AM $ 0.00292
+0.04%
$ 2.92 million $ 238,048
Dec 26, 8 AM $ 0.00291
+0.11%
$ 2.91 million $ 244,061
Dec 26, 7 AM $ 0.00291
+0.62%
$ 2.91 million $ 245,720
Dec 26, 6 AM $ 0.00289
+0.45%
$ 2.89 million $ 242,146
Dec 26, 5 AM $ 0.00288
-0.36%
$ 2.88 million $ 242,495
Dec 26, 4 AM $ 0.00289
+0.32%
$ 2.89 million $ 243,192
Dec 26, 3 AM $ 0.00289
+0.09%
$ 2.89 million $ 247,949
Dec 26, 2 AM $ 0.00288
+1.43%
$ 2.88 million $ 249,219
Dec 26, 1 AM $ 0.00284
+0.03%
$ 2.84 million $ 251,684
Dec 26, 12 AM $ 0.00284
-0.87%
$ 2.84 million $ 248,519
Dec 25, 11 PM $ 0.00287
-0.47%
$ 2.87 million $ 248,809
Dec 25, 10 PM $ 0.00288
-0.10%
$ 2.88 million $ 246,693
Dec 25, 9 PM $ 0.00288
-0.89%
$ 2.88 million $ 247,469
Dec 25, 8 PM $ 0.00291
+0.26%
$ 2.91 million $ 243,880
Dec 25, 7 PM $ 0.0029
+0.50%
$ 2.9 million $ 241,819
Dec 25, 6 PM $ 0.00288
-0.02%
$ 2.88 million $ 242,878
Dec 25, 5 PM $ 0.00289
-0.04%
$ 2.89 million $ 240,407
Dec 25, 4 PM $ 0.00289
+0.92%
$ 2.89 million $ 240,499
Dec 25, 3 PM $ 0.00286
+1.15%
$ 2.86 million $ 240,487
Dec 25, 2 PM $ 0.00283
+0.66%
$ 2.83 million $ 236,988
Dec 25, 1 PM $ 0.00281
-0.03%
$ 2.81 million $ 239,584
Dec 25, 12 PM $ 0.00281
-0.66%
$ 2.81 million $ 248,801
Dec 25, 11 AM $ 0.00283
+0.09%
$ 2.83 million $ 256,429