META FINANCIAL AI Historical Data

MEFAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.00142
+0.23%
$1.42 million $169,234
Apr 11, 9 AM $0.00142
+0.27%
$1.42 million $168,076
Apr 11, 8 AM $0.00142
-0.19%
$1.42 million $169,058
Apr 11, 7 AM $0.00142
+0.14%
$1.42 million $169,141
Apr 11, 6 AM $0.00142
-0.12%
$1.42 million $170,476
Apr 11, 5 AM $0.00142
+0.34%
$1.42 million $170,431
Apr 11, 4 AM $0.00141
+0.68%
$1.41 million $169,889
Apr 11, 3 AM $0.0014
-0.11%
$1.4 million $171,220
Apr 11, 2 AM $0.00141
+0.00%
$1.41 million $171,560
Apr 11, 1 AM $0.00141
-0.02%
$1.41 million $175,601
Apr 11, 12 AM $0.00141
-0.03%
$1.41 million $175,109
Apr 10, 11 PM $0.00141
-0.15%
$1.41 million $174,540
Apr 10, 10 PM $0.00141
-0.26%
$1.41 million $175,583
Apr 10, 9 PM $0.00141
+0.80%
$1.41 million $175,924
Apr 10, 8 PM $0.0014
+0.02%
$1.4 million $176,142
Apr 10, 7 PM $0.0014
-2.25%
$1.4 million $176,943
Apr 10, 6 PM $0.00143
+0.09%
$1.43 million $176,414
Apr 10, 5 PM $0.00144
+1.45%
$1.44 million $179,095
Apr 10, 4 PM $0.00142
-2.13%
$1.42 million $179,127
Apr 10, 3 PM $0.00145
-0.66%
$1.45 million $176,861
Apr 10, 2 PM $0.00146
+1.05%
$1.46 million $176,425
Apr 10, 1 PM $0.00144
-0.75%
$1.44 million $176,270
Apr 10, 12 PM $0.00145
+0.34%
$1.45 million $176,363
Apr 10, 11 AM $0.00145
-0.57%
$1.45 million $174,961
Apr 10, 10 AM $0.00146
+0.19%
$1.46 million $174,633
Apr 10, 9 AM $0.00145
+0.88%
$1.45 million $175,532
Apr 10, 8 AM $0.00144
-1.08%
$1.44 million $176,840
Apr 10, 7 AM $0.00146
+0.36%
$1.46 million $177,954
Apr 10, 6 AM $0.00145
-0.72%
$1.45 million $178,452
Apr 10, 5 AM $0.00146
+0.27%
$1.46 million $178,942
Apr 10, 4 AM $0.00146
+0.68%
$1.46 million $178,451
Apr 10, 3 AM $0.00145
-0.19%
$1.45 million $180,105
Apr 10, 2 AM $0.00145
-0.49%
$1.45 million $179,455
Apr 10, 1 AM $0.00146
-0.24%
$1.46 million $179,990
Apr 10, 12 AM $0.00146
-0.87%
$1.46 million $180,554
Apr 9, 11 PM $0.00148
+0.62%
$1.48 million $182,562
Apr 9, 10 PM $0.00147
-0.64%
$1.47 million $183,823
Apr 9, 9 PM $0.00148
-0.32%
$1.48 million $182,338
Apr 9, 8 PM $0.00148
+0.94%
$1.48 million $180,238
Apr 9, 7 PM $0.00147
+0.36%
$1.47 million $179,632
Apr 9, 6 PM $0.00146
-0.59%
$1.46 million $178,648
Apr 9, 5 PM $0.00147
-0.15%
$1.47 million $178,425
Apr 9, 4 PM $0.00146
-0.63%
$1.46 million $176,830
Apr 9, 3 PM $0.00147
+2.04%
$1.47 million $176,275
Apr 9, 2 PM $0.00144
-0.67%
$1.44 million $176,119
Apr 9, 1 PM $0.00145
+0.21%
$1.45 million $176,813
Apr 9, 12 PM $0.00144
-0.08%
$1.44 million $177,371
Apr 9, 11 AM $0.00145
+0.16%
$1.45 million $178,034
Apr 9, 10 AM $0.00144
+0.25%
$1.44 million $177,319
Apr 9, 9 AM $0.00144
-1.52%
$1.44 million $174,504