META FINANCIAL AI Historical Data

MEFAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00172
-0.61%
$ 1.72 million $ 216,017
Feb 14, 4 AM $ 0.00173
-1.54%
$ 1.73 million $ 217,916
Feb 14, 3 AM $ 0.00176
-0.54%
$ 1.76 million $ 220,905
Feb 14, 2 AM $ 0.00176
-0.02%
$ 1.76 million $ 228,385
Feb 14, 1 AM $ 0.00176
-0.50%
$ 1.76 million $ 232,454
Feb 14, 12 AM $ 0.00177
+0.78%
$ 1.77 million $ 233,798
Feb 13, 11 PM $ 0.00176
+0.14%
$ 1.76 million $ 237,058
Feb 13, 10 PM $ 0.00176
-0.42%
$ 1.76 million $ 236,509
Feb 13, 9 PM $ 0.00176
-0.05%
$ 1.76 million $ 233,597
Feb 13, 8 PM $ 0.00176
+0.03%
$ 1.76 million $ 231,323
Feb 13, 7 PM $ 0.00175
+0.79%
$ 1.75 million $ 233,827
Feb 13, 6 PM $ 0.00175
-0.70%
$ 1.75 million $ 230,392
Feb 13, 5 PM $ 0.00176
+0.65%
$ 1.76 million $ 233,039
Feb 13, 4 PM $ 0.00175
+1.88%
$ 1.75 million $ 237,518
Feb 13, 3 PM $ 0.00172
+1.35%
$ 1.72 million $ 235,199
Feb 13, 2 PM $ 0.0017
+1.10%
$ 1.7 million $ 235,115
Feb 13, 1 PM $ 0.00168
-7.02%
$ 1.68 million $ 241,027
Feb 13, 12 PM $ 0.0018
-0.31%
$ 1.8 million $ 246,013
Feb 13, 11 AM $ 0.0018
-1.62%
$ 1.8 million $ 243,944
Feb 13, 10 AM $ 0.00183
-0.82%
$ 1.83 million $ 240,984
Feb 13, 9 AM $ 0.00185
-0.24%
$ 1.85 million $ 239,576
Feb 13, 8 AM $ 0.00185
+2.54%
$ 1.85 million $ 238,789
Feb 13, 7 AM $ 0.00181
+1.34%
$ 1.81 million $ 232,044
Feb 13, 6 AM $ 0.00179
+0.28%
$ 1.79 million $ 234,155
Feb 13, 5 AM $ 0.00178
-0.70%
$ 1.78 million $ 237,687
Feb 13, 4 AM $ 0.0018
-1.82%
$ 1.8 million $ 237,095
Feb 13, 3 AM $ 0.00183
-0.38%
$ 1.83 million $ 237,357
Feb 13, 2 AM $ 0.00184
-0.81%
$ 1.84 million $ 240,296
Feb 13, 1 AM $ 0.00185
+0.38%
$ 1.85 million $ 241,654
Feb 13, 12 AM $ 0.00184
+0.35%
$ 1.84 million $ 242,096
Feb 12, 11 PM $ 0.00184
+0.77%
$ 1.84 million $ 243,619
Feb 12, 10 PM $ 0.00182
-0.58%
$ 1.82 million $ 247,878
Feb 12, 9 PM $ 0.00183
+0.36%
$ 1.83 million $ 246,562
Feb 12, 8 PM $ 0.00183
-0.91%
$ 1.83 million $ 249,784
Feb 12, 7 PM $ 0.00185
+1.05%
$ 1.85 million $ 250,792
Feb 12, 6 PM $ 0.00183
+0.02%
$ 1.83 million $ 249,876
Feb 12, 5 PM $ 0.00183
-3.47%
$ 1.83 million $ 245,738
Feb 12, 4 PM $ 0.0019
-0.44%
$ 1.89 million $ 246,210
Feb 12, 3 PM $ 0.0019
+3.12%
$ 1.9 million $ 250,001
Feb 12, 2 PM $ 0.00185
+5.81%
$ 1.85 million $ 250,369
Feb 12, 1 PM $ 0.00175
+0.38%
$ 1.75 million $ 250,751
Feb 12, 12 PM $ 0.00174
-1.60%
$ 1.74 million $ 245,597
Feb 12, 11 AM $ 0.00178
+0.57%
$ 1.78 million $ 242,027
Feb 12, 10 AM $ 0.00176
-0.89%
$ 1.76 million $ 241,352
Feb 12, 9 AM $ 0.00175
-0.96%
$ 1.75 million $ 243,765
Feb 12, 8 AM $ 0.00178
-0.09%
$ 1.78 million $ 240,091
Feb 12, 7 AM $ 0.00177
-0.39%
$ 1.77 million $ 236,956
Feb 12, 6 AM $ 0.00178
-0.45%
$ 1.78 million $ 237,625
Feb 12, 5 AM $ 0.00179
+0.73%
$ 1.79 million $ 235,184
Feb 12, 4 AM $ 0.00179
-1.24%
$ 1.79 million $ 233,107