META FINANCIAL AI Historical Data

MEFAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00146
-0.52%
$1.46 million $171,873
Apr 9, 7 AM $0.00147
+0.38%
$1.47 million $170,409
Apr 9, 6 AM $0.00146
-0.19%
$1.46 million $168,629
Apr 9, 5 AM $0.00147
-0.34%
$1.47 million $168,031
Apr 9, 4 AM $0.00147
+0.01%
$1.47 million $167,897
Apr 9, 3 AM $0.00147
-1.03%
$1.47 million $166,102
Apr 9, 2 AM $0.00149
+0.35%
$1.49 million $167,249
Apr 9, 1 AM $0.00148
-0.87%
$1.48 million $168,097
Apr 9, 12 AM $0.00149
-0.79%
$1.49 million $169,575
Apr 8, 11 PM $0.00151
-0.01%
$1.51 million $169,695
Apr 8, 10 PM $0.00151
-0.79%
$1.51 million $169,737
Apr 8, 9 PM $0.00152
+1.52%
$1.52 million $171,809
Apr 8, 8 PM $0.0015
+0.34%
$1.5 million $176,279
Apr 8, 7 PM $0.00149
-1.18%
$1.49 million $175,854
Apr 8, 6 PM $0.00151
+1.08%
$1.51 million $174,811
Apr 8, 5 PM $0.00149
+0.25%
$1.49 million $175,301
Apr 8, 4 PM $0.00149
-0.42%
$1.49 million $177,183
Apr 8, 3 PM $0.0015
-0.34%
$1.5 million $177,042
Apr 8, 2 PM $0.0015
-1.73%
$1.5 million $176,804
Apr 8, 1 PM $0.00153
+0.46%
$1.53 million $177,211
Apr 8, 12 PM $0.00152
+0.18%
$1.52 million $178,291
Apr 8, 11 AM $0.00152
+0.07%
$1.52 million $178,016
Apr 8, 10 AM $0.00152
-0.18%
$1.52 million $178,435
Apr 8, 9 AM $0.00152
-0.59%
$1.52 million $178,311
Apr 8, 8 AM $0.00153
-0.85%
$1.53 million $179,030
Apr 8, 7 AM $0.00154
+0.04%
$1.54 million $181,033
Apr 8, 6 AM $0.00154
+0.02%
$1.54 million $181,121
Apr 8, 5 AM $0.00154
+0.75%
$1.54 million $183,290
Apr 8, 4 AM $0.00152
+0.16%
$1.52 million $185,656
Apr 8, 3 AM $0.00152
-0.42%
$1.52 million $187,624
Apr 8, 2 AM $0.00153
-0.58%
$1.53 million $189,737
Apr 8, 1 AM $0.00154
+0.92%
$1.54 million $190,918
Apr 8, 12 AM $0.00152
-0.02%
$1.52 million $190,845
Apr 7, 11 PM $0.00152
-0.40%
$1.52 million $190,077
Apr 7, 10 PM $0.00153
-0.37%
$1.53 million $191,593
Apr 7, 9 PM $0.00154
+2.03%
$1.54 million $193,344
Apr 7, 8 PM $0.00151
-1.34%
$1.51 million $228,337
Apr 7, 7 PM $0.00153
-0.02%
$1.53 million $228,421
Apr 7, 6 PM $0.00153
-0.01%
$1.53 million $228,818
Apr 7, 5 PM $0.00153
+1.21%
$1.53 million $227,924
Apr 7, 4 PM $0.0015
+0.33%
$1.5 million $227,346
Apr 7, 3 PM $0.00148
+0.33%
$1.48 million $226,486
Apr 7, 2 PM $0.00147
-0.69%
$1.47 million $225,714
Apr 7, 1 PM $0.00148
-0.06%
$1.48 million $224,520
Apr 7, 12 PM $0.00148
+0.02%
$1.48 million $223,274
Apr 7, 11 AM $0.00148
-0.49%
$1.48 million $223,718
Apr 7, 10 AM $0.00148
-1.44%
$1.48 million $223,171
Apr 7, 9 AM $0.0015
+0.35%
$1.5 million $225,127
Apr 7, 8 AM $0.0015
+1.03%
$1.5 million $225,073
Apr 7, 7 AM $0.00148
-0.64%
$1.48 million $227,418