META FINANCIAL AI Historical Data

MEFAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00179
-1.24%
$ 1.79 million $ 233,107
Feb 12, 3 AM $ 0.0018
+1.35%
$ 1.8 million $ 234,728
Feb 12, 2 AM $ 0.00178
+0.66%
$ 1.78 million $ 230,986
Feb 12, 1 AM $ 0.00177
-0.92%
$ 1.77 million $ 230,676
Feb 12, 12 AM $ 0.00178
+1.21%
$ 1.78 million $ 227,721
Feb 11, 11 PM $ 0.00176
-1.21%
$ 1.76 million $ 227,039
Feb 11, 10 PM $ 0.00178
+0.76%
$ 1.78 million $ 225,101
Feb 11, 9 PM $ 0.00177
-0.07%
$ 1.77 million $ 230,251
Feb 11, 8 PM $ 0.00177
+1.60%
$ 1.77 million $ 229,258
Feb 11, 7 PM $ 0.00174
+1.45%
$ 1.74 million $ 227,216
Feb 11, 6 PM $ 0.00172
-0.13%
$ 1.72 million $ 228,471
Feb 11, 5 PM $ 0.00172
+0.34%
$ 1.72 million $ 231,306
Feb 11, 4 PM $ 0.00172
+1.04%
$ 1.72 million $ 229,100
Feb 11, 3 PM $ 0.0017
-1.39%
$ 1.7 million $ 231,052
Feb 11, 2 PM $ 0.00172
+1.14%
$ 1.72 million $ 232,385
Feb 11, 1 PM $ 0.0017
+0.88%
$ 1.7 million $ 233,217
Feb 11, 12 PM $ 0.00168
-0.05%
$ 1.68 million $ 235,883
Feb 11, 11 AM $ 0.00169
-1.70%
$ 1.69 million $ 242,467
Feb 11, 10 AM $ 0.00171
-1.45%
$ 1.71 million $ 243,912
Feb 11, 9 AM $ 0.00174
+0.81%
$ 1.74 million $ 244,487
Feb 11, 8 AM $ 0.00173
-0.29%
$ 1.73 million $ 247,099
Feb 11, 7 AM $ 0.00174
-1.17%
$ 1.74 million $ 248,586
Feb 11, 6 AM $ 0.00177
-4.08%
$ 1.77 million $ 248,531
Feb 11, 5 AM $ 0.00184
-1.01%
$ 1.84 million $ 250,670
Feb 11, 4 AM $ 0.00187
-0.46%
$ 1.87 million $ 256,284
Feb 11, 3 AM $ 0.00188
-2.28%
$ 1.88 million $ 253,254
Feb 11, 2 AM $ 0.00192
+1.03%
$ 1.92 million $ 254,118
Feb 11, 1 AM $ 0.00191
+1.79%
$ 1.91 million $ 254,929
Feb 11, 12 AM $ 0.00187
-0.36%
$ 1.87 million $ 257,490
Feb 10, 11 PM $ 0.00189
+0.61%
$ 1.89 million $ 254,906
Feb 10, 10 PM $ 0.00188
+1.72%
$ 1.88 million $ 254,226
Feb 10, 9 PM $ 0.00185
-0.25%
$ 1.85 million $ 251,008
Feb 10, 8 PM $ 0.00185
+0.72%
$ 1.85 million $ 253,675
Feb 10, 7 PM $ 0.00184
+2.96%
$ 1.84 million $ 251,342
Feb 10, 6 PM $ 0.00178
-0.50%
$ 1.78 million $ 252,147
Feb 10, 5 PM $ 0.00179
+3.38%
$ 1.79 million $ 250,231
Feb 10, 4 PM $ 0.00173
-16.74%
$ 1.73 million $ 250,805
Feb 10, 3 PM $ 0.00208
+18.22%
$ 2.08 million $ 250,633
Feb 10, 2 PM $ 0.00176
-2.86%
$ 1.76 million $ 149,037
Feb 10, 1 PM $ 0.0018
-0.16%
$ 1.8 million $ 246,028
Feb 10, 12 PM $ 0.00181
+0.93%
$ 1.81 million $ 245,033
Feb 10, 11 AM $ 0.00179
-1.02%
$ 1.79 million $ 244,611
Feb 10, 10 AM $ 0.00181
-0.66%
$ 1.81 million $ 248,298
Feb 10, 9 AM $ 0.00182
+0.82%
$ 1.82 million $ 246,379
Feb 10, 8 AM $ 0.0018
+0.21%
$ 1.8 million $ 248,748
Feb 10, 7 AM $ 0.0018
-0.65%
$ 1.8 million $ 249,605
Feb 10, 6 AM $ 0.00182
-0.49%
$ 1.82 million $ 250,382
Feb 10, 5 AM $ 0.00183
-0.36%
$ 1.83 million $ 249,605
Feb 10, 4 AM $ 0.00184
+0.80%
$ 1.84 million $ 246,235
Feb 10, 3 AM $ 0.00182
-0.87%
$ 1.82 million $ 248,785