META FINANCIAL AI Historical Data

MEFAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00282
-0.22%
$ 2.82 million $ 257,571
Dec 25, 9 AM $ 0.00283
+0.90%
$ 2.83 million $ 259,404
Dec 25, 8 AM $ 0.0028
+0.31%
$ 2.8 million $ 249,643
Dec 25, 7 AM $ 0.00279
-0.27%
$ 2.79 million $ 245,692
Dec 25, 6 AM $ 0.0028
+0.01%
$ 2.8 million $ 250,591
Dec 25, 5 AM $ 0.0028
+0.65%
$ 2.8 million $ 255,768
Dec 25, 4 AM $ 0.00278
-0.48%
$ 2.78 million $ 254,964
Dec 25, 3 AM $ 0.00279
+0.02%
$ 2.79 million $ 255,670
Dec 25, 2 AM $ 0.0028
+0.07%
$ 2.8 million $ 252,653
Dec 25, 1 AM $ 0.0028
-0.64%
$ 2.8 million $ 255,017
Dec 25, 12 AM $ 0.00281
+0.42%
$ 2.81 million $ 256,281
Dec 24, 11 PM $ 0.0028
+0.08%
$ 2.8 million $ 258,613
Dec 24, 10 PM $ 0.0028
-0.68%
$ 2.8 million $ 263,330
Dec 24, 9 PM $ 0.00281
-0.47%
$ 2.81 million $ 267,625
Dec 24, 8 PM $ 0.00283
-0.13%
$ 2.83 million $ 270,773
Dec 24, 7 PM $ 0.00283
+0.11%
$ 2.83 million $ 275,426
Dec 24, 6 PM $ 0.00282
+0.58%
$ 2.82 million $ 274,095
Dec 24, 5 PM $ 0.0028
+0.21%
$ 2.8 million $ 276,236
Dec 24, 4 PM $ 0.00279
+0.64%
$ 2.79 million $ 275,640
Dec 24, 3 PM $ 0.00277
-1.04%
$ 2.77 million $ 275,602
Dec 24, 2 PM $ 0.00281
-3.27%
$ 2.81 million $ 280,443
Dec 24, 1 PM $ 0.0029
-0.65%
$ 2.9 million $ 278,124
Dec 24, 12 PM $ 0.00292
+1.19%
$ 2.92 million $ 275,570
Dec 24, 11 AM $ 0.00288
-0.02%
$ 2.88 million $ 272,471
Dec 24, 10 AM $ 0.00288
-0.11%
$ 2.88 million $ 275,932
Dec 24, 9 AM $ 0.00288
-0.57%
$ 2.88 million $ 278,281
Dec 24, 8 AM $ 0.00289
-1.36%
$ 2.89 million $ 284,770
Dec 24, 7 AM $ 0.00293
+0.13%
$ 2.93 million $ 285,379
Dec 24, 6 AM $ 0.00293
-0.01%
$ 2.93 million $ 278,307
Dec 24, 5 AM $ 0.00292
+0.39%
$ 2.92 million $ 275,506
Dec 24, 4 AM $ 0.00291
-0.43%
$ 2.91 million $ 270,591
Dec 24, 3 AM $ 0.00292
-1.38%
$ 2.96 million $ 270,185
Dec 24, 2 AM $ 0.00296
+0.05%
$ 2.96 million $ 270,324
Dec 24, 1 AM $ 0.00296
-0.22%
$ 2.96 million $ 265,733
Dec 24, 12 AM $ 0.00297
-0.59%
$ 2.97 million $ 268,671
Dec 23, 11 PM $ 0.00299
+0.14%
$ 2.99 million $ 269,258
Dec 23, 10 PM $ 0.00299
-0.28%
$ 2.99 million $ 266,201
Dec 23, 9 PM $ 0.00299
+0.30%
$ 2.99 million $ 264,219
Dec 23, 8 PM $ 0.00298
+3.09%
$ 2.98 million $ 263,143
Dec 23, 7 PM $ 0.00289
-0.02%
$ 2.89 million $ 263,774
Dec 23, 6 PM $ 0.00289
-0.72%
$ 2.89 million $ 265,409
Dec 23, 5 PM $ 0.00291
+0.49%
$ 2.91 million $ 264,985
Dec 23, 4 PM $ 0.00286
+3.89%
$ 2.86 million $ 264,008
Dec 23, 3 PM $ 0.00283
+0.60%
$ 2.83 million $ 261,949
Dec 23, 2 PM $ 0.00281
-0.16%
$ 2.81 million $ 262,764
Dec 23, 1 PM $ 0.00282
-0.16%
$ 2.82 million $ 266,479
Dec 23, 12 PM $ 0.00282
+0.50%
$ 2.82 million $ 265,840
Dec 23, 11 AM $ 0.00281
+0.32%
$ 2.81 million $ 265,898
Dec 23, 10 AM $ 0.0028
-0.53%
$ 2.8 million $ 265,603
Dec 23, 9 AM $ 0.00281
-0.88%
$ 2.81 million $ 263,633