META FINANCIAL AI Historical Data

MEFAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00284
-0.42%
$ 2.84 million $ 260,121
Dec 23, 7 AM $ 0.00285
-0.17%
$ 2.85 million $ 263,259
Dec 23, 6 AM $ 0.00286
-0.70%
$ 2.86 million $ 265,856
Dec 23, 5 AM $ 0.00288
-0.85%
$ 2.88 million $ 266,208
Dec 23, 4 AM $ 0.00291
+0.10%
$ 2.91 million $ 268,248
Dec 23, 3 AM $ 0.0029
+0.63%
$ 2.9 million $ 269,019
Dec 23, 2 AM $ 0.00288
-0.82%
$ 2.88 million $ 271,081
Dec 23, 1 AM $ 0.00291
+0.61%
$ 2.91 million $ 275,738
Dec 23, 12 AM $ 0.00288
-0.09%
$ 2.88 million $ 275,764
Dec 22, 11 PM $ 0.00288
+0.56%
$ 2.88 million $ 278,708
Dec 22, 10 PM $ 0.00287
+0.26%
$ 2.87 million $ 282,292
Dec 22, 9 PM $ 0.00286
+0.30%
$ 2.86 million $ 283,127
Dec 22, 8 PM $ 0.00286
-0.59%
$ 2.86 million $ 287,849
Dec 22, 7 PM $ 0.00288
-1.32%
$ 2.88 million $ 288,235
Dec 22, 6 PM $ 0.00292
+0.74%
$ 2.92 million $ 287,588
Dec 22, 5 PM $ 0.00289
+0.05%
$ 2.89 million $ 287,081
Dec 22, 4 PM $ 0.00289
-0.13%
$ 2.89 million $ 288,962
Dec 22, 3 PM $ 0.0029
-0.14%
$ 2.9 million $ 293,301
Dec 22, 2 PM $ 0.00291
-2.78%
$ 2.91 million $ 288,948
Dec 22, 1 PM $ 0.00299
-0.30%
$ 2.99 million $ 286,766
Dec 22, 12 PM $ 0.00299
-1.36%
$ 2.99 million $ 288,477
Dec 22, 11 AM $ 0.00303
-2.16%
$ 3.03 million $ 290,478
Dec 22, 10 AM $ 0.0031
+3.47%
$ 3.1 million $ 291,322
Dec 22, 9 AM $ 0.003
+0.09%
$ 3 million $ 292,634
Dec 22, 8 AM $ 0.003
+1.14%
$ 3 million $ 295,374
Dec 22, 7 AM $ 0.00297
+0.19%
$ 2.97 million $ 292,480
Dec 22, 6 AM $ 0.00297
-0.52%
$ 2.97 million $ 291,397
Dec 22, 5 AM $ 0.00299
-2.46%
$ 2.99 million $ 288,476
Dec 22, 4 AM $ 0.00306
-0.97%
$ 3.06 million $ 290,544
Dec 22, 3 AM $ 0.00309
+0.61%
$ 3.09 million $ 291,118
Dec 22, 2 AM $ 0.00307
-0.61%
$ 3.07 million $ 292,937
Dec 22, 1 AM $ 0.00309
-1.00%
$ 3.09 million $ 291,684
Dec 22, 12 AM $ 0.00312
+0.73%
$ 3.12 million $ 290,689
Dec 21, 11 PM $ 0.00311
-0.11%
$ 3.11 million $ 289,763
Dec 21, 10 PM $ 0.00311
+0.12%
$ 3.11 million $ 285,338
Dec 21, 9 PM $ 0.00311
-0.20%
$ 3.11 million $ 288,666
Dec 21, 8 PM $ 0.00311
+0.17%
$ 3.11 million $ 285,498
Dec 21, 7 PM $ 0.00311
+0.81%
$ 3.1 million $ 283,124
Dec 21, 6 PM $ 0.00309
-0.05%
$ 3.09 million $ 284,402
Dec 21, 5 PM $ 0.00309
+0.02%
$ 3.09 million $ 281,665
Dec 21, 4 PM $ 0.00309
-1.00%
$ 3.09 million $ 279,955
Dec 21, 3 PM $ 0.00311
-0.33%
$ 3.11 million $ 276,907
Dec 21, 2 PM $ 0.00313
-0.43%
$ 3.13 million $ 280,023
Dec 21, 1 PM $ 0.00314
-0.95%
$ 3.14 million $ 279,679
Dec 21, 12 PM $ 0.00317
-0.42%
$ 3.17 million $ 277,718
Dec 21, 11 AM $ 0.00319
+0.25%
$ 3.19 million $ 278,665
Dec 21, 10 AM $ 0.00318
+1.34%
$ 3.18 million $ 275,691
Dec 21, 9 AM $ 0.00313
-0.12%
$ 3.13 million $ 275,810
Dec 21, 8 AM $ 0.00314
+0.16%
$ 3.14 million $ 277,393
Dec 21, 7 AM $ 0.00313
-0.25%
$ 3.13 million $ 277,427