META FINANCIAL AI Historical Data

MEFAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00148
-0.64%
$1.48 million $227,418
Apr 7, 6 AM $0.00149
-3.74%
$1.49 million $229,914
Apr 7, 5 AM $0.00155
-0.41%
$1.55 million $225,017
Apr 7, 4 AM $0.00156
+0.35%
$1.56 million $221,724
Apr 7, 3 AM $0.00155
-0.07%
$1.55 million $218,465
Apr 7, 2 AM $0.00155
-1.76%
$1.55 million $215,674
Apr 7, 1 AM $0.00158
+2.85%
$1.58 million $210,355
Apr 7, 12 AM $0.00154
+2.15%
$1.54 million $204,571
Apr 6, 11 PM $0.00151
+1.48%
$1.51 million $202,617
Apr 6, 10 PM $0.00148
+2.33%
$1.48 million $200,769
Apr 6, 9 PM $0.00145
+8.60%
$1.45 million $197,839
Apr 6, 8 PM $0.00133
-0.19%
$1.33 million $159,644
Apr 6, 7 PM $0.00134
+0.54%
$1.34 million $161,763
Apr 6, 6 PM $0.00133
-0.04%
$1.33 million $160,756
Apr 6, 5 PM $0.00133
-0.42%
$1.33 million $160,372
Apr 6, 4 PM $0.00134
-1.67%
$1.34 million $157,176
Apr 6, 3 PM $0.00136
-0.36%
$1.36 million $161,103
Apr 6, 2 PM $0.00136
+0.51%
$1.36 million $159,742
Apr 6, 1 PM $0.00135
-0.52%
$1.35 million $160,846
Apr 6, 12 PM $0.00136
-0.28%
$1.36 million $160,917
Apr 6, 11 AM $0.00137
-0.05%
$1.37 million $158,499
Apr 6, 10 AM $0.00137
+0.10%
$1.37 million $159,978
Apr 6, 9 AM $0.00137
+0.19%
$1.37 million $160,381
Apr 6, 8 AM $0.00136
-0.36%
$1.36 million $161,244
Apr 6, 7 AM $0.00137
-0.25%
$1.37 million $158,253
Apr 6, 6 AM $0.00137
-0.35%
$1.37 million $156,479
Apr 6, 5 AM $0.00138
+0.39%
$1.38 million $155,555
Apr 6, 4 AM $0.00137
-0.02%
$1.37 million $155,828
Apr 6, 3 AM $0.00137
+0.32%
$1.37 million $157,162
Apr 6, 2 AM $0.00137
+0.24%
$1.37 million $157,171
Apr 6, 1 AM $0.00136
-0.07%
$1.36 million $159,514
Apr 6, 12 AM $0.00137
+1.07%
$1.37 million $161,842
Apr 5, 11 PM $0.00136
-0.61%
$1.36 million $164,592
Apr 5, 10 PM $0.00136
+0.30%
$1.36 million $165,453
Apr 5, 9 PM $0.00136
+0.06%
$1.36 million $164,829
Apr 5, 8 PM $0.00136
+1.08%
$1.36 million $163,820
Apr 5, 7 PM $0.00134
+0.04%
$1.34 million $162,457
Apr 5, 6 PM $0.00134
+0.30%
$1.34 million $164,725
Apr 5, 5 PM $0.00134
+0.12%
$1.34 million $166,039
Apr 5, 4 PM $0.00134
-5.78%
$1.34 million $166,989
Apr 5, 3 PM $0.00142
+0.23%
$1.42 million $168,551
Apr 5, 2 PM $0.00142
+1.43%
$1.42 million $169,833
Apr 5, 1 PM $0.0014
-0.56%
$1.4 million $167,773
Apr 5, 12 PM $0.00142
-0.19%
$1.42 million $166,259
Apr 5, 11 AM $0.00142
-0.52%
$1.42 million $168,540
Apr 5, 10 AM $0.00143
+0.32%
$1.43 million $167,586
Apr 5, 9 AM $0.00142
+0.30%
$1.42 million $165,226
Apr 5, 8 AM $0.00142
+0.07%
$1.42 million $167,751
Apr 5, 7 AM $0.00142
-0.59%
$1.42 million $169,683
Apr 5, 6 AM $0.00142
-0.11%
$1.42 million $168,425