META FINANCIAL AI Historical Data

MEFAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00313
-0.25%
$ 3.13 million $ 277,427
Dec 21, 6 AM $ 0.00313
-0.15%
$ 3.13 million $ 278,021
Dec 21, 5 AM $ 0.00314
+0.08%
$ 3.14 million $ 277,208
Dec 21, 4 AM $ 0.00313
-0.10%
$ 3.13 million $ 276,691
Dec 21, 3 AM $ 0.00314
+0.11%
$ 3.14 million $ 273,776
Dec 21, 2 AM $ 0.00313
-0.44%
$ 3.13 million $ 273,561
Dec 21, 1 AM $ 0.00314
+0.08%
$ 3.14 million $ 274,185
Dec 21, 12 AM $ 0.00314
-0.10%
$ 3.14 million $ 272,884
Dec 20, 11 PM $ 0.00314
-0.09%
$ 3.14 million $ 271,280
Dec 20, 10 PM $ 0.00315
-0.03%
$ 3.15 million $ 274,378
Dec 20, 9 PM $ 0.00316
+0.34%
$ 3.16 million $ 270,223
Dec 20, 8 PM $ 0.00315
-0.09%
$ 3.15 million $ 270,772
Dec 20, 7 PM $ 0.00315
+1.48%
$ 3.15 million $ 270,733
Dec 20, 6 PM $ 0.00308
-0.03%
$ 3.08 million $ 272,020
Dec 20, 5 PM $ 0.00309
+0.38%
$ 3.09 million $ 272,173
Dec 20, 4 PM $ 0.00308
+0.53%
$ 3.08 million $ 275,033
Dec 20, 3 PM $ 0.00307
+0.81%
$ 3.07 million $ 277,981
Dec 20, 2 PM $ 0.00304
+0.43%
$ 3.04 million $ 278,602
Dec 20, 1 PM $ 0.00303
-0.42%
$ 3.03 million $ 278,439
Dec 20, 12 PM $ 0.00305
+0.80%
$ 3.05 million $ 279,881
Dec 20, 11 AM $ 0.00302
+0.67%
$ 3.02 million $ 277,889
Dec 20, 10 AM $ 0.003
+0.62%
$ 3 million $ 278,223
Dec 20, 9 AM $ 0.00298
+0.17%
$ 2.98 million $ 278,518
Dec 20, 8 AM $ 0.00297
-1.54%
$ 2.97 million $ 276,850
Dec 20, 7 AM $ 0.00302
-0.58%
$ 3.02 million $ 279,507
Dec 20, 6 AM $ 0.00304
-2.35%
$ 3.04 million $ 280,106
Dec 20, 5 AM $ 0.00312
+0.22%
$ 3.12 million $ 281,192
Dec 20, 4 AM $ 0.0031
+0.20%
$ 3.1 million $ 277,929
Dec 20, 3 AM $ 0.00309
+0.74%
$ 3.09 million $ 278,660
Dec 20, 2 AM $ 0.00307
-0.03%
$ 3.07 million $ 278,574
Dec 20, 1 AM $ 0.00307
+0.17%
$ 3.07 million $ 278,694
Dec 20, 12 AM $ 0.00307
-0.01%
$ 3.07 million $ 279,870
Dec 19, 11 PM $ 0.00307
+1.94%
$ 3.07 million $ 281,646
Dec 19, 10 PM $ 0.00301
+0.11%
$ 3.01 million $ 283,074
Dec 19, 9 PM $ 0.003
+2.62%
$ 3 million $ 284,323
Dec 19, 8 PM $ 0.00293
-0.24%
$ 2.93 million $ 282,395
Dec 19, 7 PM $ 0.00293
+1.33%
$ 2.93 million $ 286,136
Dec 19, 6 PM $ 0.00288
-0.51%
$ 2.88 million $ 285,842
Dec 19, 5 PM $ 0.0029
-2.62%
$ 2.9 million $ 289,085
Dec 19, 4 PM $ 0.00297
+0.08%
$ 2.97 million $ 286,664
Dec 19, 3 PM $ 0.00297
-0.11%
$ 2.97 million $ 284,390
Dec 19, 2 PM $ 0.00297
-0.74%
$ 2.97 million $ 286,677
Dec 19, 1 PM $ 0.00299
+0.78%
$ 2.99 million $ 291,868
Dec 19, 12 PM $ 0.00296
-1.64%
$ 2.96 million $ 291,879
Dec 19, 11 AM $ 0.00301
-1.14%
$ 3.01 million $ 291,409
Dec 19, 10 AM $ 0.00304
+0.12%
$ 3.04 million $ 290,845
Dec 19, 9 AM $ 0.00303
-0.14%
$ 3.03 million $ 291,282
Dec 19, 8 AM $ 0.00303
-0.44%
$ 3.03 million $ 293,413
Dec 19, 7 AM $ 0.00304
-1.26%
$ 3.04 million $ 294,346
Dec 19, 6 AM $ 0.00308
-0.54%
$ 3.08 million $ 296,291