META FINANCIAL AI Historical Data

MEFAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.00142
-0.11%
$1.42 million $168,425
Apr 5, 5 AM $0.00143
-0.11%
$1.43 million $169,539
Apr 5, 4 AM $0.00143
+0.38%
$1.43 million $170,881
Apr 5, 3 AM $0.00142
-0.64%
$1.42 million $172,195
Apr 5, 2 AM $0.00143
+0.06%
$1.43 million $172,284
Apr 5, 1 AM $0.00143
+0.33%
$1.43 million $172,122
Apr 5, 12 AM $0.00143
+0.41%
$1.43 million $170,227
Apr 4, 11 PM $0.00142
+0.22%
$1.42 million $169,592
Apr 4, 10 PM $0.00142
+0.23%
$1.42 million $166,451
Apr 4, 9 PM $0.00141
-0.02%
$1.41 million $166,808
Apr 4, 8 PM $0.00141
+0.10%
$1.41 million $168,045
Apr 4, 7 PM $0.00141
+0.29%
$1.41 million $165,502
Apr 4, 6 PM $0.00141
-0.77%
$1.41 million $164,163
Apr 4, 5 PM $0.00142
+1.21%
$1.42 million $162,531
Apr 4, 4 PM $0.0014
+0.29%
$1.4 million $163,661
Apr 4, 3 PM $0.0014
+5.86%
$1.4 million $162,973
Apr 4, 2 PM $0.00132
+0.80%
$1.32 million $160,399
Apr 4, 1 PM $0.00131
+0.01%
$1.31 million $160,806
Apr 4, 12 PM $0.00131
+0.46%
$1.31 million $160,682
Apr 4, 11 AM $0.00131
+0.58%
$1.31 million $159,262
Apr 4, 10 AM $0.00131
-0.17%
$1.31 million $160,067
Apr 4, 9 AM $0.00131
+0.33%
$1.31 million $160,738
Apr 4, 8 AM $0.00131
-5.01%
$1.31 million $159,934
Apr 4, 7 AM $0.00138
-0.65%
$1.38 million $154,440
Apr 4, 6 AM $0.00139
+0.78%
$1.39 million $155,630
Apr 4, 5 AM $0.00137
+0.29%
$1.37 million $155,860
Apr 4, 4 AM $0.00137
-0.01%
$1.37 million $156,472
Apr 4, 3 AM $0.00137
-0.20%
$1.37 million $154,562
Apr 4, 2 AM $0.00137
-0.03%
$1.37 million $166,472
Apr 4, 1 AM $0.00137
+0.28%
$1.37 million $165,670
Apr 4, 12 AM $0.00137
+0.17%
$1.37 million $166,175
Apr 3, 11 PM $0.00137
-0.17%
$1.37 million $166,052
Apr 3, 10 PM $0.00137
-0.89%
$1.37 million $165,756
Apr 3, 9 PM $0.00138
+0.00%
$1.38 million $165,675
Apr 3, 8 PM $0.00138
+0.55%
$1.38 million $165,323
Apr 3, 7 PM $0.00137
+0.63%
$1.37 million $167,240
Apr 3, 6 PM $0.00137
+0.19%
$1.37 million $167,778
Apr 3, 5 PM $0.00137
-0.30%
$1.37 million $170,769
Apr 3, 4 PM $0.00137
-0.10%
$1.37 million $171,263
Apr 3, 3 PM $0.00137
-1.33%
$1.37 million $169,781
Apr 3, 2 PM $0.00139
+0.46%
$1.39 million $171,161
Apr 3, 1 PM $0.00138
-0.60%
$1.38 million $159,844
Apr 3, 12 PM $0.00139
-0.53%
$1.39 million $159,867
Apr 3, 11 AM $0.0014
+0.24%
$1.4 million $161,653
Apr 3, 10 AM $0.00139
-0.11%
$1.39 million $163,492
Apr 3, 9 AM $0.00139
+0.09%
$1.39 million $161,527
Apr 3, 8 AM $0.00139
+0.35%
$1.39 million $161,714
Apr 3, 7 AM $0.00139
-0.51%
$1.39 million $165,161
Apr 3, 6 AM $0.0014
+0.14%
$1.4 million $163,751
Apr 3, 5 AM $0.00139
-0.18%
$1.39 million $163,668