META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0034
-27.07%
$3.4 million $547,436
Oct 26, 2025 $0.00467
-15.95%
$4.67 million $921,762
Oct 25, 2025 $0.00555
+76.39%
$5.55 million $866,967
Oct 24, 2025 $0.00315
-13.75%
$3.15 million $828,196
Oct 23, 2025 $0.00359
-6.73%
$3.65 million $894,519
Oct 22, 2025 $0.00387
-12.88%
$3.85 million $542,127
Oct 21, 2025 $0.00501
-25.58%
$4.44 million $606,753
Oct 20, 2025 $0.00664
+6.32%
$6.76 million $865,023
Oct 19, 2025 $0.00626
-9.26%
$6.21 million $888,108
Oct 18, 2025 $0.00687
-31.51%
$6.9 million $869,985
Oct 17, 2025 $0.00619
+24.71%
$6.51 million $1.05 million
Oct 16, 2025 $0.00519
-27.97%
$4.96 million $954,567
Oct 15, 2025 $0.00785
-28.35%
$7.52 million $1.42 million
Oct 14, 2025 $0.00948
-25.17%
$9.48 million $2.74 million
Oct 12, 2025 $8.94M
+57.60B%
$8.94 quadrillion $545
Download