META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000994
+0.08%
$993,906 $64,472
Aug 10, 2 PM $0.000998
+1.08%
$997,643 $63,982
Aug 10, 1 PM $0.000985
-0.79%
$985,133 $63,761
Aug 10, 12 PM $0.000997
-1.31%
$996,663 $62,611
Aug 10, 11 AM $0.00101
+0.01%
$1.01 million $61,869
Aug 10, 10 AM $0.00101
+0.06%
$1.01 million $61,015
Aug 10, 9 AM $0.00101
+0.37%
$1.01 million $60,475
Aug 10, 8 AM $0.00101
-1.59%
$1.01 million $60,507
Aug 10, 7 AM $0.00103
-0.26%
$1.03 million $61,132
Aug 10, 6 AM $0.00103
+0.08%
$1.03 million $61,834
Aug 10, 5 AM $0.00103
+0.57%
$1.03 million $66,813
Aug 10, 4 AM $0.00102
-0.52%
$1.02 million $67,628
Aug 10, 3 AM $0.00103
-0.19%
$1.02 million $58,974
Aug 10, 2 AM $0.00102
+0.10%
$1.02 million $59,022
Aug 10, 1 AM $0.00103
+0.29%
$1.03 million $58,601
Aug 10, 12 AM $0.00103
+0.59%
$1.03 million $58,243
Aug 9, 11 PM $0.00102
-0.10%
$1.02 million $57,989
Aug 9, 10 PM $0.00103
-1.16%
$1.02 million $58,123
Aug 9, 9 PM $0.00103
-0.58%
$1.03 million $59,257
Aug 9, 8 PM $0.00104
-0.67%
$1.04 million $59,687
Aug 9, 7 PM $0.00105
+0.10%
$1.05 million $59,716
Aug 9, 6 PM $0.00105
+0.19%
$1.05 million $59,298
Aug 9, 5 PM $0.00105
+1.06%
$1.05 million $59,000
Aug 9, 4 PM $0.00104
+0.29%
$1.04 million $59,406
Aug 9, 3 PM $0.00105
+0.19%
$1.05 million $60,017
Aug 9, 2 PM $0.00105
+0.29%
$1.05 million $60,831
Aug 9, 1 PM $0.00104
+0.87%
$1.04 million $60,931
Aug 9, 12 PM $0.00104
-0.10%
$1.04 million $61,342
Aug 9, 11 AM $0.00104
+0.00%
$1.04 million $60,893
Aug 9, 10 AM $0.00104
+0.10%
$1.04 million $61,850
Aug 9, 9 AM $0.00103
+0.00%
$1.03 million $61,689
Aug 9, 8 AM $0.00103
-0.10%
$1.03 million $61,535
Aug 9, 7 AM $0.00103
-0.39%
$1.03 million $60,179
Aug 9, 6 AM $0.00103
+8.21%
$1.03 million $60,060
Aug 9, 5 AM $0.000953
-0.42%
$953,000 $59,364
Aug 9, 4 AM $0.000957
+0.63%
$957,000 $58,985
Aug 9, 3 AM $0.000951
-1.55%
$951,001 $59,421
Aug 9, 2 AM $0.000971
+0.21%
$971,000 $59,473
Aug 9, 1 AM $0.000969
+0.94%
$968,994 $58,741
Aug 9, 12 AM $0.000961
+1.26%
$960,995 $58,950
Aug 8, 11 PM $0.000954
+0.32%
$953,995 $57,939
Aug 8, 10 PM $0.000951
+1.28%
$951,000 $57,520
Aug 8, 9 PM $0.000934
-0.53%
$934,000 $56,447
Aug 8, 8 PM $0.000938
-0.43%
$937,998 $56,225
Aug 8, 7 PM $0.00094
-2.99%
$940,004 $56,046
Aug 8, 6 PM $0.000973
+0.41%
$973,000 $56,337
Aug 8, 5 PM $0.000968
-0.21%
$968,000 $55,679
Aug 8, 4 PM $0.000971
+0.21%
$971,000 $56,213
Aug 8, 3 PM $0.000968
+0.00%
$968,000 $55,672
Aug 8, 2 PM $0.000973
+1.99%
$973,001 $54,017