META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00146
+0.28%
$ 1.46 million $ 179,473
Apr 28, 4 AM $ 0.00145
-0.65%
$ 1.45 million $ 180,901
Apr 28, 3 AM $ 0.00146
-0.13%
$ 1.46 million $ 179,000
Apr 28, 2 AM $ 0.00146
-0.12%
$ 1.46 million $ 178,496
Apr 28, 1 AM $ 0.00146
+0.31%
$ 1.46 million $ 181,173
Apr 28, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 181,801
Apr 27, 11 PM $ 0.00146
-0.02%
$ 1.46 million $ 182,074
Apr 27, 10 PM $ 0.00146
-0.19%
$ 1.46 million $ 179,648
Apr 27, 9 PM $ 0.00146
+0.82%
$ 1.46 million $ 179,408
Apr 27, 8 PM $ 0.00145
-0.11%
$ 1.45 million $ 180,503
Apr 27, 7 PM $ 0.00146
+0.61%
$ 1.46 million $ 182,712
Apr 27, 6 PM $ 0.00145
+0.88%
$ 1.45 million $ 188,183
Apr 27, 5 PM $ 0.00144
+0.53%
$ 1.44 million $ 187,681
Apr 27, 4 PM $ 0.00143
-0.35%
$ 1.43 million $ 189,521
Apr 27, 3 PM $ 0.00143
-0.68%
$ 1.43 million $ 190,996
Apr 27, 2 PM $ 0.00144
+0.38%
$ 1.44 million $ 195,208
Apr 27, 1 PM $ 0.00144
+0.33%
$ 1.44 million $ 195,345
Apr 27, 12 PM $ 0.00144
+1.02%
$ 1.44 million $ 194,571
Apr 27, 11 AM $ 0.00144
+0.05%
$ 1.44 million $ 192,540
Apr 27, 10 AM $ 0.00144
-0.48%
$ 1.44 million $ 197,552
Apr 27, 9 AM $ 0.00145
+0.87%
$ 1.45 million $ 193,586
Apr 27, 8 AM $ 0.00144
-0.60%
$ 1.44 million $ 195,641
Apr 27, 7 AM $ 0.00145
-0.75%
$ 1.45 million $ 196,792
Apr 27, 6 AM $ 0.00146
+0.28%
$ 1.46 million $ 198,873
Apr 27, 5 AM $ 0.00145
+1.02%
$ 1.45 million $ 198,546
Apr 27, 4 AM $ 0.00144
-4.67%
$ 1.44 million $ 197,426
Apr 27, 3 AM $ 0.00151
+0.53%
$ 1.51 million $ 196,553
Apr 27, 2 AM $ 0.0015
+0.23%
$ 1.5 million $ 198,105
Apr 27, 1 AM $ 0.0015
-0.50%
$ 1.5 million $ 198,332
Apr 27, 12 AM $ 0.0015
-0.14%
$ 1.5 million $ 198,557
Apr 26, 11 PM $ 0.00151
+0.51%
$ 1.51 million $ 202,025
Apr 26, 10 PM $ 0.0015
+0.10%
$ 1.5 million $ 203,654
Apr 26, 9 PM $ 0.0015
-2.05%
$ 1.5 million $ 203,749
Apr 26, 8 PM $ 0.00153
+0.15%
$ 1.53 million $ 202,603
Apr 26, 7 PM $ 0.00152
+1.23%
$ 1.52 million $ 204,212
Apr 26, 6 PM $ 0.00151
-4.35%
$ 1.51 million $ 205,801
Apr 26, 5 PM $ 0.00157
-0.09%
$ 1.57 million $ 198,238
Apr 26, 4 PM $ 0.00158
-0.75%
$ 1.58 million $ 196,289
Apr 26, 3 PM $ 0.00159
+2.03%
$ 1.59 million $ 196,405
Apr 26, 2 PM $ 0.00156
+0.64%
$ 1.56 million $ 192,036
Apr 26, 1 PM $ 0.00154
-0.35%
$ 1.54 million $ 192,566
Apr 26, 12 PM $ 0.00155
+0.09%
$ 1.55 million $ 193,815
Apr 26, 11 AM $ 0.00154
+0.04%
$ 1.54 million $ 192,277
Apr 26, 10 AM $ 0.00155
-0.66%
$ 1.55 million $ 192,449
Apr 26, 9 AM $ 0.00155
+0.19%
$ 1.55 million $ 194,853
Apr 26, 8 AM $ 0.00155
-0.31%
$ 1.55 million $ 195,256
Apr 26, 7 AM $ 0.00155
-0.98%
$ 1.55 million $ 194,716
Apr 26, 6 AM $ 0.00157
-0.24%
$ 1.57 million $ 195,199
Apr 26, 5 AM $ 0.00157
+0.99%
$ 1.57 million $ 194,876
Apr 26, 4 AM $ 0.00156
+0.25%
$ 1.56 million $ 195,952