META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000974
+0.63%
$ 974,229 $ 438,402
Jun 13, 7 PM $ 0.000969
-0.25%
$ 969,074 $ 445,581
Jun 13, 6 PM $ 0.000971
-1.01%
$ 971,274 $ 444,073
Jun 13, 5 PM $ 0.000976
-0.19%
$ 976,048 $ 443,800
Jun 13, 4 PM $ 0.000977
+0.58%
$ 977,457 $ 447,038
Jun 13, 3 PM $ 0.000972
-0.44%
$ 972,118 $ 444,841
Jun 13, 2 PM $ 0.000977
+0.64%
$ 976,717 $ 442,977
Jun 13, 1 PM $ 0.00097
-1.77%
$ 970,461 $ 439,593
Jun 13, 12 PM $ 0.000991
+0.82%
$ 990,642 $ 434,259
Jun 13, 11 AM $ 0.000982
-0.25%
$ 981,852 $ 437,671
Jun 13, 10 AM $ 0.000984
-0.04%
$ 984,275 $ 434,942
Jun 13, 9 AM $ 0.000979
-0.42%
$ 978,906 $ 440,655
Jun 13, 8 AM $ 0.00098
-0.36%
$ 980,085 $ 437,065
Jun 13, 7 AM $ 0.000983
+0.08%
$ 983,342 $ 445,153
Jun 13, 6 AM $ 0.000985
-0.14%
$ 985,382 $ 444,183
Jun 13, 5 AM $ 0.000987
-0.97%
$ 986,727 $ 438,075
Jun 13, 4 AM $ 0.000997
+0.05%
$ 997,141 $ 439,619
Jun 13, 3 AM $ 0.000999
+0.46%
$ 999,065 $ 447,674
Jun 13, 2 AM $ 0.000997
-0.25%
$ 997,000 $ 446,024
Jun 13, 1 AM $ 0.000996
-0.17%
$ 996,284 $ 448,195
Jun 13, 12 AM $ 0.000998
-0.65%
$ 997,978 $ 449,575
Jun 12, 11 PM $ 0.00101
+0.83%
$ 1.01 million $ 451,612
Jun 12, 10 PM $ 0.001
+0.18%
$ 1 million $ 459,838
Jun 12, 9 PM $ 0.001
-0.12%
$ 1 million $ 463,176
Jun 12, 8 PM $ 0.001
-0.91%
$ 1 million $ 464,452
Jun 12, 7 PM $ 0.00102
-0.62%
$ 1.02 million $ 456,973
Jun 12, 6 PM $ 0.00102
+0.17%
$ 1.02 million $ 453,991
Jun 12, 5 PM $ 0.00102
+0.03%
$ 1.02 million $ 457,432
Jun 12, 4 PM $ 0.00102
-0.29%
$ 1.02 million $ 454,798
Jun 12, 3 PM $ 0.00102
-0.20%
$ 1.02 million $ 457,870
Jun 12, 2 PM $ 0.00102
-0.84%
$ 1.02 million $ 454,630
Jun 12, 1 PM $ 0.00103
-0.36%
$ 1.03 million $ 457,686
Jun 12, 12 PM $ 0.00103
+0.65%
$ 1.03 million $ 465,167
Jun 12, 11 AM $ 0.00103
-0.81%
$ 1.03 million $ 465,812
Jun 12, 10 AM $ 0.00103
+0.37%
$ 1.03 million $ 470,088
Jun 12, 9 AM $ 0.00103
+1.03%
$ 1.03 million $ 468,001
Jun 12, 8 AM $ 0.00103
+0.68%
$ 1.03 million $ 464,967
Jun 12, 7 AM $ 0.00102
+0.38%
$ 1.02 million $ 459,418
Jun 12, 6 AM $ 0.00102
-0.83%
$ 1.02 million $ 467,715
Jun 12, 5 AM $ 0.00103
-0.24%
$ 1.03 million $ 467,771
Jun 12, 4 AM $ 0.00103
+0.15%
$ 1.03 million $ 469,068
Jun 12, 3 AM $ 0.00103
-0.19%
$ 1.03 million $ 461,480
Jun 12, 2 AM $ 0.00103
+0.77%
$ 1.03 million $ 458,811
Jun 12, 1 AM $ 0.00103
+0.24%
$ 1.03 million $ 456,512
Jun 12, 12 AM $ 0.00103
-0.62%
$ 1.03 million $ 454,708
Jun 11, 11 PM $ 0.00103
+0.44%
$ 1.03 million $ 450,867
Jun 11, 10 PM $ 0.00103
-0.35%
$ 1.03 million $ 444,241
Jun 11, 9 PM $ 0.00104
+0.91%
$ 1.04 million $ 447,435
Jun 11, 8 PM $ 0.00103
-0.37%
$ 1.03 million $ 443,539
Jun 11, 7 PM $ 0.00103
-0.11%
$ 1.03 million $ 448,520