META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,284
5:10 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,496
5:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,496
5:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,505
5:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,505
5:00 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,557
4:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,557
4:54 AM $ 0.00138
+0.01%
$ 1.38 million $ 171,502
4:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,658
4:45 AM $ 0.00139
+0.00%
$ 1.38 million $ 171,713
4:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,713
4:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,725
4:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,725
4:35 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,313
4:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,313
4:29 AM $ 0.00139
-0.60%
$ 1.39 million $ 175,572
4:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,564
4:19 AM $ 0.0014
-0.01%
$ 1.4 million $ 176,512
4:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,031
4:09 AM $ 0.0014
-0.01%
$ 1.4 million $ 176,816
4:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,856
3:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,880
3:57 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,879
3:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,885
3:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,908
3:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 176,975
3:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,081
3:34 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,145
3:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,159
3:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,251
3:19 AM $ 0.0014
-0.01%
$ 1.4 million $ 177,428
3:15 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,428
3:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 177,109
3:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 176,862
3:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 176,860
3:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 177,326
2:59 AM $ 0.0014
+0.02%
$ 1.4 million $ 177,632
2:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 177,945
2:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 178,162
2:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,365
2:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,786
2:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 179,314
2:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,333
2:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,376
2:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 179,424
2:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,388
2:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 179,323
2:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,792
1:59 AM $ 0.00141
+0.04%
$ 1.41 million $ 178,554
1:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 178,672