META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000935
+0.00%
$ 925,968 $ 123,591
2:40 PM $ 0.000927
+0.00%
$ 925,968 $ 123,888
2:35 PM $ 0.000927
+0.00%
$ 925,968 $ 123,621
2:34 PM $ 0.000926
+0.00%
$ 925,968 $ 123,621
2:30 PM $ 0.000926
+0.00%
$ 925,968 $ 123,547
2:28 PM $ 0.000934
+0.00%
$ 934,387 $ 123,380
2:25 PM $ 0.000934
+0.82%
$ 934,387 $ 123,269
2:20 PM $ 0.000927
+0.00%
$ 924,828 $ 123,169
2:19 PM $ 0.000925
+0.00%
$ 924,828 $ 123,169
2:15 PM $ 0.000925
+0.00%
$ 924,828 $ 123,135
2:10 PM $ 0.000923
+0.00%
$ 938,220 $ 122,900
2:05 PM $ 0.000918
+0.00%
$ 938,220 $ 121,616
2:01 PM $ 0.000938
-0.10%
$ 938,220 $ 121,269
2:00 PM $ 0.00095
+0.00%
$ 938,220 $ 120,526
1:59 PM $ 0.000951
+0.00%
$ 951,178 $ 120,526
1:57 PM $ 0.000952
+0.00%
$ 951,178 $ 120,572
1:55 PM $ 0.000952
+0.00%
$ 951,178 $ 120,181
1:52 PM $ 0.000974
+0.00%
$ 974,125 $ 119,569
1:50 PM $ 0.000983
+0.00%
$ 974,125 $ 119,800
1:45 PM $ 0.000991
+0.00%
$ 993,192 $ 119,443
1:40 PM $ 0.000989
+0.00%
$ 993,192 $ 119,127
1:35 PM $ 0.000992
+0.00%
$ 993,192 $ 118,916
1:30 PM $ 0.000994
+0.00%
$ 993,192 $ 118,399
1:29 PM $ 0.000993
+0.00%
$ 993,192 $ 118,399
1:25 PM $ 0.000989
+0.00%
$ 993,192 $ 118,260
1:20 PM $ 0.000989
+0.00%
$ 975,266 $ 117,991
1:15 PM $ 0.000981
+0.00%
$ 975,266 $ 117,565
1:10 PM $ 0.000981
+0.00%
$ 975,266 $ 117,183
1:05 PM $ 0.000987
+0.00%
$ 975,266 $ 116,905
1:00 PM $ 0.000988
+0.00%
$ 975,266 $ 116,685
12:55 PM $ 0.000973
+0.00%
$ 975,266 $ 116,361
12:50 PM $ 0.000974
+0.00%
$ 975,266 $ 116,182
12:45 PM $ 0.000976
+0.00%
$ 975,266 $ 116,085
12:40 PM $ 0.000976
-0.31%
$ 975,266 $ 116,069
12:35 PM $ 0.000979
+0.00%
$ 975,266 $ 116,038
12:30 PM $ 0.000985
+0.00%
$ 975,266 $ 116,273
12:25 PM $ 0.000985
+0.00%
$ 975,266 $ 116,370
12:20 PM $ 0.000986
+0.00%
$ 975,266 $ 116,401
12:15 PM $ 0.000981
+0.00%
$ 975,266 $ 116,378
12:10 PM $ 0.000975
+0.00%
$ 975,266 $ 116,242
12:08 PM $ 0.000975
+0.00%
$ 975,266 $ 115,907
12:05 PM $ 0.000975
+0.00%
$ 975,266 $ 115,906
12:00 PM $ 0.000982
+0.00%
$ 979,066 $ 115,556
11:55 AM $ 0.000982
+0.00%
$ 979,066 $ 115,214
11:50 AM $ 0.000971
+0.00%
$ 979,066 $ 114,700
11:45 AM $ 0.000982
+0.00%
$ 979,066 $ 114,405
11:40 AM $ 0.000977
+0.00%
$ 979,066 $ 114,419
11:35 AM $ 0.000978
+0.00%
$ 979,066 $ 114,551
11:30 AM $ 0.00097
+0.00%
$ 979,066 $ 114,787
11:25 AM $ 0.000979
+0.00%
$ 979,066 $ 115,249