META FINANCIAL AI Historical Data

MEFAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00308
-0.54%
$ 3.08 million $ 296,291
Dec 19, 5 AM $ 0.00309
-0.02%
$ 3.09 million $ 295,708
Dec 19, 4 AM $ 0.00309
+0.71%
$ 3.09 million $ 301,564
Dec 19, 3 AM $ 0.00308
+0.73%
$ 3.08 million $ 302,255
Dec 19, 2 AM $ 0.00305
-0.55%
$ 3.05 million $ 302,139
Dec 19, 1 AM $ 0.00307
+1.19%
$ 3.07 million $ 301,875
Dec 19, 12 AM $ 0.00303
+0.38%
$ 3.03 million $ 304,999
Dec 18, 11 PM $ 0.00302
+0.18%
$ 3.02 million $ 299,668
Dec 18, 10 PM $ 0.00302
+0.30%
$ 3.02 million $ 296,029
Dec 18, 9 PM $ 0.00301
+0.33%
$ 3.01 million $ 296,044
Dec 18, 8 PM $ 0.003
-0.82%
$ 3 million $ 298,959
Dec 18, 7 PM $ 0.00302
-2.01%
$ 3.02 million $ 295,867
Dec 18, 6 PM $ 0.00308
+1.68%
$ 3.08 million $ 291,486
Dec 18, 5 PM $ 0.00303
-4.40%
$ 3.03 million $ 288,259
Dec 18, 4 PM $ 0.00316
+0.55%
$ 3.16 million $ 292,684
Dec 18, 3 PM $ 0.00313
-2.61%
$ 3.13 million $ 297,830
Dec 18, 2 PM $ 0.00322
-0.11%
$ 3.22 million $ 297,861
Dec 18, 1 PM $ 0.00322
+1.83%
$ 3.22 million $ 294,526
Dec 18, 12 PM $ 0.00316
+1.53%
$ 3.16 million $ 296,919
Dec 18, 11 AM $ 0.0031
+0.63%
$ 3.1 million $ 295,378
Dec 18, 10 AM $ 0.00309
-1.19%
$ 3.09 million $ 294,905
Dec 18, 9 AM $ 0.00312
+1.61%
$ 3.12 million $ 288,631
Dec 18, 8 AM $ 0.00307
-0.32%
$ 3.07 million $ 284,091
Dec 18, 7 AM $ 0.00308
+0.34%
$ 3.08 million $ 282,075
Dec 18, 6 AM $ 0.00307
-0.44%
$ 3.07 million $ 282,280
Dec 18, 5 AM $ 0.00308
+0.02%
$ 3.08 million $ 284,441
Dec 18, 4 AM $ 0.00308
+0.55%
$ 3.08 million $ 284,129
Dec 18, 3 AM $ 0.00304
-1.88%
$ 3.04 million $ 283,857
Dec 18, 2 AM $ 0.00311
-3.08%
$ 3.11 million $ 284,901
Dec 18, 1 AM $ 0.0032
-0.17%
$ 3.2 million $ 287,027
Dec 18, 12 AM $ 0.00321
-0.66%
$ 3.21 million $ 287,818
Dec 17, 11 PM $ 0.00323
+0.53%
$ 3.23 million $ 293,499
Dec 17, 10 PM $ 0.00321
-1.33%
$ 3.21 million $ 299,948
Dec 17, 9 PM $ 0.00326
-0.12%
$ 3.26 million $ 303,160
Dec 17, 8 PM $ 0.00326
+1.12%
$ 3.26 million $ 302,737
Dec 17, 7 PM $ 0.00322
-0.64%
$ 3.22 million $ 301,731
Dec 17, 6 PM $ 0.00324
+0.59%
$ 3.24 million $ 309,653
Dec 17, 5 PM $ 0.00322
-1.14%
$ 3.22 million $ 318,891
Dec 17, 4 PM $ 0.00323
+0.28%
$ 3.23 million $ 315,625
Dec 17, 3 PM $ 0.00322
+0.90%
$ 3.22 million $ 307,022
Dec 17, 2 PM $ 0.00319
-0.62%
$ 3.19 million $ 299,168
Dec 17, 1 PM $ 0.00321
-0.86%
$ 3.21 million $ 299,581
Dec 17, 12 PM $ 0.00325
+1.71%
$ 3.25 million $ 296,122
Dec 17, 11 AM $ 0.0032
-7.87%
$ 3.2 million $ 296,635
Dec 17, 10 AM $ 0.00347
-0.23%
$ 3.47 million $ 296,305
Dec 17, 9 AM $ 0.00348
-0.74%
$ 3.48 million $ 305,487
Dec 17, 8 AM $ 0.0035
-1.08%
$ 3.5 million $ 311,309
Dec 17, 7 AM $ 0.00354
+0.12%
$ 3.54 million $ 311,291
Dec 17, 6 AM $ 0.00354
+0.87%
$ 3.54 million $ 310,918
Dec 17, 5 AM $ 0.00351
-0.74%
$ 3.51 million $ 314,990