META FINANCIAL AI Historical Data

MEFAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.00139
-0.18%
$1.39 million $163,668
Apr 3, 4 AM $0.0014
+0.91%
$1.4 million $161,685
Apr 3, 3 AM $0.00138
+0.41%
$1.38 million $162,035
Apr 3, 2 AM $0.00138
-0.15%
$1.38 million $160,240
Apr 3, 1 AM $0.00138
-0.17%
$1.38 million $161,902
Apr 3, 12 AM $0.00138
+0.24%
$1.38 million $161,294
Apr 2, 11 PM $0.00138
+0.78%
$1.38 million $160,699
Apr 2, 10 PM $0.00137
-0.68%
$1.37 million $161,973
Apr 2, 9 PM $0.00138
-0.20%
$1.38 million $160,445
Apr 2, 8 PM $0.00138
+0.99%
$1.38 million $159,219
Apr 2, 7 PM $0.00137
+0.42%
$1.37 million $157,330
Apr 2, 6 PM $0.00136
+0.21%
$1.36 million $156,347
Apr 2, 5 PM $0.00136
+5.31%
$1.36 million $156,025
Apr 2, 4 PM $0.00128
+0.04%
$1.28 million $154,840
Apr 2, 3 PM $0.00128
-1.08%
$1.28 million $154,621
Apr 2, 2 PM $0.00129
+1.03%
$1.29 million $153,664
Apr 2, 1 PM $0.00128
-0.25%
$1.28 million $152,801
Apr 2, 12 PM $0.00129
-0.11%
$1.29 million $154,791
Apr 2, 11 AM $0.00129
-0.29%
$1.29 million $153,748
Apr 2, 10 AM $0.0013
-0.22%
$1.3 million $153,729
Apr 2, 9 AM $0.0013
-1.11%
$1.3 million $152,427
Apr 2, 8 AM $0.00131
+1.17%
$1.31 million $147,578
Apr 2, 7 AM $0.0013
-0.15%
$1.3 million $141,832
Apr 2, 6 AM $0.0013
+0.30%
$1.3 million $139,639
Apr 2, 5 AM $0.0013
+0.53%
$1.3 million $135,826
Apr 2, 4 AM $0.00129
-0.36%
$1.29 million $134,090
Apr 2, 3 AM $0.00129
-0.60%
$1.29 million $130,728
Apr 2, 2 AM $0.00129
-1.43%
$1.29 million $128,984
Apr 2, 1 AM $0.00132
-0.65%
$1.32 million $124,117
Apr 2, 12 AM $0.00133
+0.18%
$1.33 million $122,346
Apr 1, 11 PM $0.00132
-0.43%
$1.32 million $119,253
Apr 1, 10 PM $0.00133
+0.05%
$1.33 million $116,216
Apr 1, 9 PM $0.00133
+0.54%
$1.33 million $113,067
Apr 1, 8 PM $0.00132
-0.22%
$1.32 million $110,756
Apr 1, 7 PM $0.00132
-0.73%
$1.32 million $110,826
Apr 1, 6 PM $0.00133
-0.14%
$1.33 million $108,077
Apr 1, 5 PM $0.00133
-0.69%
$1.33 million $104,343
Apr 1, 4 PM $0.00134
+0.27%
$1.34 million $101,477
Apr 1, 3 PM $0.00134
-0.53%
$1.34 million $98,103
Apr 1, 2 PM $0.00134
+0.99%
$1.34 million $96,692
Apr 1, 1 PM $0.00133
-1.46%
$1.33 million $94,881
Apr 1, 12 PM $0.00135
+0.55%
$1.35 million $90,885
Apr 1, 11 AM $0.00134
-0.40%
$1.34 million $88,445
Apr 1, 10 AM $0.00135
-0.18%
$1.35 million $84,988
Apr 1, 9 AM $0.00135
+0.21%
$1.35 million $85,381
Apr 1, 8 AM $0.00134
-0.20%
$1.34 million $86,596
Apr 1, 7 AM $0.00135
+0.01%
$1.35 million $86,922
Apr 1, 6 AM $0.00135
+0.23%
$1.35 million $86,645
Apr 1, 5 AM $0.00134
-0.76%
$1.34 million $86,125
Apr 1, 4 AM $0.00135
+0.95%
$1.35 million $86,539