META FINANCIAL AI Historical Data

MEFAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00354
-2.27%
$ 3.54 million $ 314,685
Dec 17, 3 AM $ 0.00362
+0.38%
$ 3.62 million $ 319,426
Dec 17, 2 AM $ 0.0036
-1.34%
$ 3.6 million $ 318,729
Dec 17, 1 AM $ 0.00365
+1.29%
$ 3.65 million $ 314,765
Dec 17, 12 AM $ 0.00361
-1.13%
$ 3.61 million $ 314,615
Dec 16, 11 PM $ 0.00365
-0.02%
$ 3.65 million $ 314,049
Dec 16, 10 PM $ 0.00365
+0.70%
$ 3.65 million $ 312,435
Dec 16, 9 PM $ 0.00362
-0.21%
$ 3.62 million $ 311,838
Dec 16, 8 PM $ 0.00363
-0.91%
$ 3.63 million $ 316,368
Dec 16, 7 PM $ 0.00366
-0.15%
$ 3.66 million $ 315,933
Dec 16, 6 PM $ 0.00367
+0.66%
$ 3.67 million $ 313,478
Dec 16, 5 PM $ 0.00364
-1.22%
$ 3.64 million $ 304,912
Dec 16, 4 PM $ 0.00369
-0.06%
$ 3.69 million $ 300,422
Dec 16, 3 PM $ 0.00369
+0.88%
$ 3.69 million $ 300,881
Dec 16, 2 PM $ 0.00366
+0.05%
$ 3.66 million $ 303,961
Dec 16, 1 PM $ 0.00366
-0.03%
$ 3.66 million $ 309,584
Dec 16, 12 PM $ 0.00366
-0.02%
$ 3.66 million $ 312,357
Dec 16, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 313,741
Dec 16, 10 AM $ 0.00366
+0.05%
$ 3.66 million $ 316,808
Dec 16, 9 AM $ 0.00366
+0.11%
$ 3.66 million $ 313,251
Dec 16, 8 AM $ 0.00365
-0.36%
$ 3.65 million $ 311,013
Dec 16, 7 AM $ 0.00367
+0.12%
$ 3.67 million $ 315,865
Dec 16, 6 AM $ 0.00366
+1.52%
$ 3.66 million $ 315,609
Dec 16, 5 AM $ 0.00361
+0.07%
$ 3.61 million $ 308,825
Dec 16, 4 AM $ 0.00361
-0.12%
$ 3.61 million $ 309,464
Dec 16, 3 AM $ 0.00361
-0.27%
$ 3.61 million $ 305,520
Dec 16, 2 AM $ 0.00362
+0.12%
$ 3.62 million $ 299,539
Dec 16, 1 AM $ 0.00362
-1.03%
$ 3.62 million $ 300,481
Dec 16, 12 AM $ 0.00365
-0.18%
$ 3.65 million $ 295,399
Dec 15, 11 PM $ 0.00366
+0.65%
$ 3.66 million $ 295,376
Dec 15, 10 PM $ 0.00363
+1.64%
$ 3.63 million $ 292,992
Dec 15, 9 PM $ 0.00357
+0.40%
$ 3.57 million $ 290,484
Dec 15, 8 PM $ 0.00356
+0.78%
$ 3.56 million $ 285,924
Dec 15, 7 PM $ 0.00354
+0.85%
$ 3.54 million $ 287,498
Dec 15, 6 PM $ 0.0035
-0.34%
$ 3.5 million $ 287,070
Dec 15, 5 PM $ 0.00351
-3.55%
$ 3.51 million $ 290,076
Dec 15, 4 PM $ 0.00364
-1.09%
$ 3.64 million $ 295,699
Dec 15, 3 PM $ 0.00368
-1.63%
$ 3.68 million $ 300,551
Dec 15, 2 PM $ 0.00376
-1.20%
$ 3.76 million $ 298,815
Dec 15, 1 PM $ 0.0038
-0.12%
$ 3.8 million $ 290,345
Dec 15, 12 PM $ 0.0038
-0.10%
$ 3.8 million $ 290,797
Dec 15, 11 AM $ 0.00381
+0.31%
$ 3.81 million $ 290,639
Dec 15, 10 AM $ 0.00379
-0.04%
$ 3.79 million $ 291,496
Dec 15, 9 AM $ 0.0038
-0.27%
$ 3.8 million $ 290,816
Dec 15, 8 AM $ 0.00381
-0.62%
$ 3.81 million $ 292,891
Dec 15, 7 AM $ 0.00383
+3.92%
$ 3.83 million $ 287,024
Dec 15, 6 AM $ 0.00369
-0.18%
$ 3.69 million $ 286,317
Dec 15, 5 AM $ 0.00369
+0.12%
$ 3.69 million $ 291,440
Dec 15, 4 AM $ 0.00369
+0.42%
$ 3.69 million $ 285,638
Dec 15, 3 AM $ 0.00367
-0.01%
$ 3.67 million $ 283,619