META FINANCIAL AI Historical Data

MEFAI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.00135
+0.95%
$1.35 million $86,539
Apr 1, 3 AM $0.00134
+0.65%
$1.34 million $86,628
Apr 1, 2 AM $0.00133
-0.33%
$1.33 million $88,622
Apr 1, 1 AM $0.00134
+0.79%
$1.34 million $87,959
Apr 1, 12 AM $0.00134
-0.23%
$1.34 million $87,399
Mar 31, 11 PM $0.00134
-0.97%
$1.34 million $86,982
Mar 31, 10 PM $0.00136
+0.13%
$1.36 million $88,730
Mar 31, 9 PM $0.00136
+0.36%
$1.36 million $90,386
Mar 31, 8 PM $0.00135
-1.38%
$1.35 million $89,570
Mar 31, 7 PM $0.00137
+0.11%
$1.37 million $88,307
Mar 31, 6 PM $0.00137
+0.39%
$1.37 million $88,447
Mar 31, 5 PM $0.00136
+1.18%
$1.36 million $88,845
Mar 31, 4 PM $0.00135
+0.86%
$1.35 million $88,481
Mar 31, 3 PM $0.00134
-3.11%
$1.34 million $88,426
Mar 31, 2 PM $0.00138
+1.88%
$1.38 million $86,986
Mar 31, 1 PM $0.00136
+1.39%
$1.36 million $85,936
Mar 31, 12 PM $0.00135
-0.68%
$1.35 million $85,352
Mar 31, 11 AM $0.00136
+0.31%
$1.36 million $84,522
Mar 31, 10 AM $0.00135
-0.83%
$1.35 million $85,849
Mar 31, 9 AM $0.00137
-0.37%
$1.37 million $86,025
Mar 31, 8 AM $0.00137
-0.02%
$1.37 million $84,311
Mar 31, 7 AM $0.00137
+0.65%
$1.37 million $84,094
Mar 31, 6 AM $0.00136
-1.59%
$1.36 million $84,607
Mar 31, 5 AM $0.00139
-0.07%
$1.39 million $86,412
Mar 31, 4 AM $0.00139
-0.85%
$1.39 million $85,993
Mar 31, 3 AM $0.0014
+0.51%
$1.4 million $86,047
Mar 31, 2 AM $0.00139
+2.86%
$1.39 million $85,095
Mar 31, 1 AM $0.00135
+0.79%
$1.35 million $84,130
Mar 31, 12 AM $0.00134
+0.14%
$1.34 million $83,526
Mar 30, 11 PM $0.00134
+0.76%
$1.34 million $83,103
Mar 30, 10 PM $0.00133
-1.82%
$1.33 million $82,207
Mar 30, 9 PM $0.00135
+1.25%
$1.35 million $81,891
Mar 30, 8 PM $0.00134
+0.48%
$1.34 million $81,925
Mar 30, 7 PM $0.00133
+0.63%
$1.33 million $80,984
Mar 30, 6 PM $0.00132
-3.01%
$1.32 million $80,286
Mar 30, 5 PM $0.00137
+0.16%
$1.37 million $79,580
Mar 30, 4 PM $0.00136
-0.56%
$1.36 million $79,167
Mar 30, 3 PM $0.00138
+0.44%
$1.38 million $79,178
Mar 30, 2 PM $0.00138
-0.84%
$1.38 million $78,667
Mar 30, 1 PM $0.00139
+0.49%
$1.39 million $81,085
Mar 30, 12 PM $0.00138
-0.08%
$1.38 million $81,052
Mar 30, 11 AM $0.00138
-0.26%
$1.38 million $81,393
Mar 30, 10 AM $0.00137
-1.48%
$1.37 million $80,556
Mar 30, 9 AM $0.00139
-0.08%
$1.39 million $79,824
Mar 30, 8 AM $0.00139
+0.06%
$1.39 million $79,754
Mar 30, 7 AM $0.00139
-0.50%
$1.39 million $80,121
Mar 30, 6 AM $0.0014
-1.40%
$1.4 million $80,400
Mar 30, 5 AM $0.00142
+0.07%
$1.42 million $78,774
Mar 30, 4 AM $0.00142
-0.14%
$1.42 million $79,432
Mar 30, 3 AM $0.00142
+0.87%
$1.42 million $79,232