META FINANCIAL AI Historical Data

MEFAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00367
-0.01%
$ 3.67 million $ 283,619
Dec 15, 2 AM $ 0.00367
+0.05%
$ 3.67 million $ 285,848
Dec 15, 1 AM $ 0.00367
-3.30%
$ 3.67 million $ 282,438
Dec 15, 12 AM $ 0.0038
+1.52%
$ 3.8 million $ 282,428
Dec 14, 11 PM $ 0.00374
+0.06%
$ 3.74 million $ 278,170
Dec 14, 10 PM $ 0.00374
-3.49%
$ 3.74 million $ 274,300
Dec 14, 9 PM $ 0.00387
+1.19%
$ 3.87 million $ 271,578
Dec 14, 8 PM $ 0.00383
-0.06%
$ 3.83 million $ 268,814
Dec 14, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 271,585
Dec 14, 6 PM $ 0.00383
+0.02%
$ 3.83 million $ 273,108
Dec 14, 5 PM $ 0.00383
+0.64%
$ 3.83 million $ 271,920
Dec 14, 4 PM $ 0.00381
+0.04%
$ 3.81 million $ 267,586
Dec 14, 3 PM $ 0.0038
+1.47%
$ 3.8 million $ 268,139
Dec 14, 2 PM $ 0.00375
+0.10%
$ 3.75 million $ 273,532
Dec 14, 1 PM $ 0.00374
-6.67%
$ 3.74 million $ 276,172
Dec 14, 12 PM $ 0.00401
+0.86%
$ 4.01 million $ 275,551
Dec 14, 11 AM $ 0.00398
-0.33%
$ 3.98 million $ 279,141
Dec 14, 10 AM $ 0.00399
-1.66%
$ 3.99 million $ 279,006
Dec 14, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 276,516
Dec 14, 8 AM $ 0.00406
-2.33%
$ 4.06 million $ 278,091
Dec 14, 7 AM $ 0.00416
+0.03%
$ 4.16 million $ 282,317
Dec 14, 6 AM $ 0.00415
+0.01%
$ 4.15 million $ 283,642
Dec 14, 5 AM $ 0.00415
+0.03%
$ 4.15 million $ 284,182
Dec 14, 4 AM $ 0.00415
-0.46%
$ 4.15 million $ 290,296
Dec 14, 3 AM $ 0.00417
+0.02%
$ 4.17 million $ 296,856
Dec 14, 2 AM $ 0.00417
+0.01%
$ 4.17 million $ 301,595
Dec 14, 1 AM $ 0.00417
+0.02%
$ 4.17 million $ 305,431
Dec 14, 12 AM $ 0.00417
+0.02%
$ 4.17 million $ 310,696
Dec 13, 11 PM $ 0.00417
+0.03%
$ 4.17 million $ 313,619
Dec 13, 10 PM $ 0.00416
+0.01%
$ 4.16 million $ 319,517
Dec 13, 9 PM $ 0.00416
+0.07%
$ 4.16 million $ 324,295
Dec 13, 8 PM $ 0.00416
-0.52%
$ 4.16 million $ 331,484
Dec 13, 7 PM $ 0.00418
+0.15%
$ 4.18 million $ 328,337
Dec 13, 6 PM $ 0.00418
-2.05%
$ 4.18 million $ 327,538
Dec 13, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 333,574
Dec 13, 4 PM $ 0.00427
-3.64%
$ 4.27 million $ 341,021
Dec 13, 3 PM $ 0.00453
+1.84%
$ 4.53 million $ 341,793
Dec 13, 2 PM $ 0.00445
+10.56%
$ 4.45 million $ 342,545
Dec 13, 1 PM $ 0.00402
+0.26%
$ 4.02 million $ 342,516
Dec 13, 12 PM $ 0.00401
-0.12%
$ 4.01 million $ 336,311
Dec 13, 11 AM $ 0.00402
+0.59%
$ 4.02 million $ 330,174
Dec 13, 10 AM $ 0.004
+0.10%
$ 4 million $ 330,052
Dec 13, 9 AM $ 0.00399
-0.17%
$ 3.99 million $ 328,964
Dec 13, 8 AM $ 0.004
+0.45%
$ 4 million $ 327,373
Dec 13, 7 AM $ 0.00397
+0.27%
$ 3.97 million $ 329,280
Dec 13, 6 AM $ 0.00396
+0.26%
$ 3.96 million $ 326,292
Dec 13, 5 AM $ 0.00395
-0.07%
$ 3.95 million $ 327,642
Dec 13, 4 AM $ 0.00395
+0.10%
$ 3.95 million $ 324,222
Dec 13, 3 AM $ 0.00395
+0.08%
$ 3.95 million $ 321,865
Dec 13, 2 AM $ 0.00395
+0.05%
$ 3.95 million $ 315,976