META FINANCIAL AI Historical Data

MEFAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.00141
+0.22%
$1.41 million $79,016
Mar 30, 1 AM $0.0014
+0.31%
$1.4 million $79,928
Mar 30, 12 AM $0.0014
+0.31%
$1.4 million $80,002
Mar 29, 11 PM $0.00139
-0.24%
$1.39 million $80,328
Mar 29, 10 PM $0.0014
+0.31%
$1.4 million $79,714
Mar 29, 9 PM $0.00139
+0.07%
$1.39 million $79,311
Mar 29, 8 PM $0.00139
-0.74%
$1.39 million $78,841
Mar 29, 7 PM $0.0014
+1.28%
$1.4 million $79,416
Mar 29, 6 PM $0.00138
+1.24%
$1.38 million $79,660
Mar 29, 5 PM $0.00137
-0.61%
$1.37 million $79,482
Mar 29, 4 PM $0.00138
-1.63%
$1.38 million $78,929
Mar 29, 3 PM $0.0014
+0.72%
$1.4 million $79,581
Mar 29, 2 PM $0.00139
-1.19%
$1.39 million $80,146
Mar 29, 1 PM $0.00141
+1.05%
$1.41 million $78,629
Mar 29, 12 PM $0.0014
-0.20%
$1.4 million $79,013
Mar 29, 11 AM $0.0014
+0.79%
$1.4 million $79,550
Mar 29, 10 AM $0.00139
+0.40%
$1.39 million $79,063
Mar 29, 9 AM $0.00138
-0.15%
$1.38 million $79,613
Mar 29, 8 AM $0.00138
-0.05%
$1.38 million $79,600
Mar 29, 7 AM $0.00138
-0.17%
$1.38 million $80,326
Mar 29, 6 AM $0.00139
-0.65%
$1.39 million $80,638
Mar 29, 5 AM $0.0014
-0.55%
$1.4 million $80,645
Mar 29, 4 AM $0.0014
-0.02%
$1.4 million $80,518
Mar 29, 3 AM $0.0014
-0.22%
$1.4 million $81,007
Mar 29, 2 AM $0.00141
-0.81%
$1.41 million $80,950
Mar 29, 1 AM $0.00142
-0.45%
$1.42 million $79,586
Mar 29, 12 AM $0.00142
+0.65%
$1.42 million $79,759
Mar 28, 11 PM $0.00141
-0.44%
$1.41 million $79,497
Mar 28, 10 PM $0.00142
-0.96%
$1.42 million $79,142
Mar 28, 9 PM $0.00143
+0.30%
$1.43 million $80,316
Mar 28, 8 PM $0.00143
+0.41%
$1.43 million $80,680
Mar 28, 7 PM $0.00142
+0.21%
$1.42 million $80,990
Mar 28, 6 PM $0.00142
-0.14%
$1.42 million $81,605
Mar 28, 5 PM $0.00143
+0.06%
$1.43 million $80,906
Mar 28, 4 PM $0.00143
-0.72%
$1.43 million $81,311
Mar 28, 3 PM $0.00144
-0.35%
$1.44 million $80,797
Mar 28, 2 PM $0.00144
+1.77%
$1.44 million $82,745
Mar 28, 1 PM $0.00142
-0.58%
$1.42 million $84,091
Mar 28, 12 PM $0.00142
+2.63%
$1.42 million $83,866
Mar 28, 11 AM $0.00139
+0.04%
$1.39 million $83,728
Mar 28, 10 AM $0.00139
-0.30%
$1.39 million $83,768
Mar 28, 9 AM $0.00139
-0.08%
$1.39 million $83,639
Mar 28, 8 AM $0.00139
-1.22%
$1.39 million $83,731
Mar 28, 7 AM $0.00141
-0.52%
$1.41 million $83,445
Mar 28, 6 AM $0.00142
+0.37%
$1.42 million $82,928
Mar 28, 5 AM $0.00141
+0.18%
$1.41 million $82,903
Mar 28, 4 AM $0.00141
-0.35%
$1.41 million $82,315
Mar 28, 3 AM $0.00141
+0.73%
$1.41 million $82,212
Mar 28, 2 AM $0.0014
-0.28%
$1.4 million $82,236
Mar 28, 1 AM $0.00141
-0.27%
$1.41 million $82,420