META FINANCIAL AI Historical Data

MEFAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00141
-0.27%
$1.41 million $82,420
Mar 28, 12 AM $0.00141
-0.28%
$1.41 million $83,825
Mar 27, 11 PM $0.00142
+0.45%
$1.42 million $85,959
Mar 27, 10 PM $0.00141
-0.95%
$1.41 million $87,771
Mar 27, 9 PM $0.00142
+1.68%
$1.42 million $87,532
Mar 27, 8 PM $0.0014
+0.02%
$1.4 million $88,020
Mar 27, 7 PM $0.00139
+1.05%
$1.39 million $87,812
Mar 27, 6 PM $0.00138
+1.41%
$1.38 million $87,803
Mar 27, 5 PM $0.00136
-0.44%
$1.36 million $88,701
Mar 27, 4 PM $0.00137
+0.42%
$1.37 million $88,888
Mar 27, 3 PM $0.00136
-3.32%
$1.36 million $88,846
Mar 27, 2 PM $0.00141
-1.99%
$1.41 million $85,739
Mar 27, 1 PM $0.00144
-0.15%
$1.44 million $84,507
Mar 27, 12 PM $0.00144
+0.19%
$1.44 million $84,258
Mar 27, 11 AM $0.00144
-1.22%
$1.44 million $84,025
Mar 27, 10 AM $0.00145
-0.93%
$1.45 million $85,828
Mar 27, 9 AM $0.00147
-1.02%
$1.47 million $87,909
Mar 27, 8 AM $0.00148
-0.96%
$1.48 million $101,470
Mar 27, 7 AM $0.0015
+0.96%
$1.5 million $101,302
Mar 27, 6 AM $0.00148
-0.58%
$1.48 million $101,123
Mar 27, 5 AM $0.00149
+0.45%
$1.49 million $101,083
Mar 27, 4 AM $0.00148
-0.24%
$1.48 million $103,289
Mar 27, 3 AM $0.00149
-0.51%
$1.49 million $103,690
Mar 27, 2 AM $0.00149
+0.23%
$1.49 million $105,133
Mar 27, 1 AM $0.00149
-1.19%
$1.49 million $106,234
Mar 27, 12 AM $0.00151
-1.08%
$1.51 million $107,880
Mar 26, 11 PM $0.00153
+0.53%
$1.53 million $106,174
Mar 26, 10 PM $0.00152
-0.16%
$1.52 million $107,319
Mar 26, 9 PM $0.00152
+1.22%
$1.52 million $107,967
Mar 26, 8 PM $0.00149
+0.95%
$1.49 million $108,576
Mar 26, 7 PM $0.00148
+0.47%
$1.48 million $108,511
Mar 26, 6 PM $0.00147
+0.49%
$1.47 million $109,260
Mar 26, 5 PM $0.00147
+0.16%
$1.47 million $109,099
Mar 26, 4 PM $0.00146
-0.66%
$1.46 million $111,217
Mar 26, 3 PM $0.00147
-0.71%
$1.47 million $111,738
Mar 26, 2 PM $0.00148
+0.19%
$1.48 million $113,025
Mar 26, 1 PM $0.00148
-0.87%
$1.48 million $112,982
Mar 26, 12 PM $0.00149
+0.51%
$1.49 million $112,864
Mar 26, 11 AM $0.00149
-1.90%
$1.49 million $113,902
Mar 26, 10 AM $0.00151
-1.79%
$1.51 million $111,533
Mar 26, 9 AM $0.00154
-0.34%
$1.54 million $109,505
Mar 26, 8 AM $0.00155
+0.15%
$1.55 million $97,077
Mar 26, 7 AM $0.00155
+0.28%
$1.55 million $96,848
Mar 26, 6 AM $0.00154
-1.85%
$1.54 million $97,253
Mar 26, 5 AM $0.00157
-1.43%
$1.57 million $98,136
Mar 26, 4 AM $0.00159
+0.11%
$1.59 million $97,480
Mar 26, 3 AM $0.00159
+2.22%
$1.59 million $97,809
Mar 26, 2 AM $0.00156
-1.86%
$1.56 million $97,975
Mar 26, 1 AM $0.00159
-2.60%
$1.59 million $97,270
Mar 26, 12 AM $0.00163
-1.22%
$1.63 million $96,593