META FINANCIAL AI Historical Data

MEFAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00395
+0.05%
$ 3.95 million $ 315,976
Dec 13, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 311,055
Dec 13, 12 AM $ 0.00395
+0.48%
$ 3.95 million $ 305,439
Dec 12, 11 PM $ 0.00393
+0.25%
$ 3.93 million $ 301,910
Dec 12, 10 PM $ 0.00392
-0.26%
$ 3.92 million $ 295,266
Dec 12, 9 PM $ 0.00393
+1.32%
$ 3.93 million $ 290,592
Dec 12, 8 PM $ 0.00388
-0.13%
$ 3.88 million $ 285,897
Dec 12, 7 PM $ 0.00388
-1.57%
$ 3.88 million $ 285,938
Dec 12, 6 PM $ 0.00395
+2.66%
$ 3.95 million $ 285,407
Dec 12, 5 PM $ 0.00385
+0.62%
$ 3.85 million $ 281,053
Dec 12, 4 PM $ 0.00382
-0.12%
$ 3.82 million $ 276,688
Dec 12, 3 PM $ 0.00383
-0.72%
$ 3.83 million $ 276,361
Dec 12, 2 PM $ 0.00386
-0.68%
$ 3.86 million $ 275,977
Dec 12, 1 PM $ 0.00388
+0.05%
$ 3.88 million $ 280,114
Dec 12, 12 PM $ 0.00388
+1.30%
$ 3.88 million $ 286,752
Dec 12, 11 AM $ 0.00383
+0.64%
$ 3.83 million $ 291,966
Dec 12, 10 AM $ 0.00381
-1.02%
$ 3.81 million $ 288,999
Dec 12, 9 AM $ 0.00385
+0.01%
$ 3.85 million $ 290,509
Dec 12, 8 AM $ 0.00385
+0.99%
$ 3.85 million $ 289,018
Dec 12, 7 AM $ 0.00381
+0.16%
$ 3.81 million $ 288,029
Dec 12, 6 AM $ 0.00381
+0.14%
$ 3.81 million $ 289,878
Dec 12, 5 AM $ 0.00377
-1.36%
$ 3.77 million $ 289,233
Dec 12, 4 AM $ 0.00382
-1.73%
$ 3.82 million $ 291,599
Dec 12, 3 AM $ 0.00389
+0.03%
$ 3.89 million $ 294,199
Dec 12, 2 AM $ 0.00389
+0.04%
$ 3.89 million $ 300,106
Dec 12, 1 AM $ 0.00389
+0.76%
$ 3.89 million $ 308,127
Dec 12, 12 AM $ 0.00386
+0.04%
$ 3.86 million $ 313,750
Dec 11, 11 PM $ 0.00386
+0.02%
$ 3.86 million $ 320,639
Dec 11, 10 PM $ 0.00385
+0.01%
$ 3.85 million $ 326,820
Dec 11, 9 PM $ 0.00385
+0.83%
$ 3.85 million $ 330,409
Dec 11, 8 PM $ 0.00382
+0.80%
$ 3.82 million $ 331,930
Dec 11, 7 PM $ 0.00379
+0.82%
$ 3.79 million $ 332,873
Dec 11, 6 PM $ 0.00376
+0.31%
$ 3.76 million $ 331,079
Dec 11, 5 PM $ 0.00375
+0.37%
$ 3.75 million $ 331,940
Dec 11, 4 PM $ 0.00373
-0.46%
$ 3.73 million $ 333,194
Dec 11, 3 PM $ 0.00375
+0.19%
$ 3.75 million $ 332,904
Dec 11, 2 PM $ 0.00375
+0.62%
$ 3.75 million $ 332,209
Dec 11, 1 PM $ 0.00372
+1.09%
$ 3.72 million $ 333,348
Dec 11, 12 PM $ 0.00362
+0.71%
$ 3.62 million $ 331,946
Dec 11, 11 AM $ 0.0036
-3.49%
$ 3.6 million $ 334,011
Dec 11, 10 AM $ 0.00373
-1.58%
$ 3.73 million $ 337,495
Dec 11, 9 AM $ 0.00379
-2.46%
$ 3.79 million $ 342,722
Dec 11, 8 AM $ 0.00389
+0.02%
$ 3.89 million $ 345,617
Dec 11, 7 AM $ 0.00388
-1.33%
$ 3.88 million $ 345,556
Dec 11, 6 AM $ 0.00394
+0.26%
$ 3.94 million $ 347,636
Dec 11, 5 AM $ 0.00393
-0.30%
$ 3.93 million $ 347,453
Dec 11, 4 AM $ 0.00394
+0.07%
$ 3.94 million $ 348,572
Dec 11, 3 AM $ 0.00393
+0.66%
$ 3.93 million $ 345,426
Dec 11, 2 AM $ 0.00391
-2.80%
$ 3.91 million $ 344,196
Dec 11, 1 AM $ 0.00402
-0.41%
$ 4.02 million $ 343,320