META FINANCIAL AI Historical Data

MEFAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.00163
-1.22%
$1.63 million $96,593
Mar 25, 11 PM $0.00167
-0.48%
$1.67 million $95,155
Mar 25, 10 PM $0.00168
+0.86%
$1.68 million $94,315
Mar 25, 9 PM $0.00167
+0.17%
$1.67 million $94,021
Mar 25, 8 PM $0.00166
-0.30%
$1.66 million $94,527
Mar 25, 7 PM $0.00167
-0.10%
$1.67 million $92,018
Mar 25, 6 PM $0.00167
+0.60%
$1.67 million $92,180
Mar 25, 5 PM $0.00166
+0.97%
$1.66 million $91,471
Mar 25, 4 PM $0.00164
+1.84%
$1.64 million $90,064
Mar 25, 3 PM $0.00161
-0.63%
$1.61 million $91,143
Mar 25, 2 PM $0.00162
-0.08%
$1.62 million $90,544
Mar 25, 1 PM $0.00163
+1.34%
$1.63 million $78,788
Mar 25, 12 PM $0.0016
-1.40%
$1.6 million $95,184
Mar 25, 11 AM $0.00163
-0.38%
$1.63 million $96,012
Mar 25, 10 AM $0.00163
+0.22%
$1.63 million $96,018
Mar 25, 9 AM $0.00163
+0.24%
$1.63 million $96,195
Mar 25, 8 AM $0.00163
-0.01%
$1.63 million $95,479
Mar 25, 7 AM $0.00163
-0.30%
$1.63 million $95,525
Mar 25, 6 AM $0.00163
-0.15%
$1.63 million $95,439
Mar 25, 5 AM $0.00163
-1.56%
$1.63 million $94,880
Mar 25, 4 AM $0.00166
+0.09%
$1.66 million $93,080
Mar 25, 3 AM $0.00165
+1.09%
$1.65 million $92,582
Mar 25, 2 AM $0.00163
-0.34%
$1.63 million $93,299
Mar 25, 1 AM $0.00164
+0.23%
$1.64 million $94,216
Mar 25, 12 AM $0.00163
-0.52%
$1.63 million $92,958
Mar 24, 11 PM $0.00164
+0.13%
$1.64 million $92,066
Mar 24, 10 PM $0.00164
+0.48%
$1.64 million $92,345
Mar 24, 9 PM $0.00163
+1.53%
$1.63 million $93,473
Mar 24, 8 PM $0.00161
+1.61%
$1.61 million $93,099
Mar 24, 7 PM $0.00158
+0.65%
$1.58 million $93,340
Mar 24, 6 PM $0.00157
-1.15%
$1.57 million $93,869
Mar 24, 5 PM $0.00159
+0.01%
$1.59 million $94,688
Mar 24, 4 PM $0.00159
-0.70%
$1.59 million $95,017
Mar 24, 3 PM $0.0016
+0.43%
$1.6 million $94,509
Mar 24, 2 PM $0.00159
-0.09%
$1.59 million $95,505
Mar 24, 1 PM $0.00159
+3.83%
$1.59 million $94,986
Mar 24, 12 PM $0.00153
+1.35%
$1.53 million $92,025
Mar 24, 11 AM $0.00151
+0.01%
$1.51 million $91,510
Mar 24, 10 AM $0.00151
-0.29%
$1.51 million $91,754
Mar 24, 9 AM $0.00151
-0.13%
$1.51 million $92,291
Mar 24, 8 AM $0.00152
+0.19%
$1.52 million $93,653
Mar 24, 7 AM $0.00151
+0.65%
$1.51 million $98,467
Mar 24, 6 AM $0.0015
-0.11%
$1.5 million $97,534
Mar 24, 5 AM $0.00151
-0.16%
$1.51 million $99,956
Mar 24, 4 AM $0.00151
-1.81%
$1.51 million $99,902
Mar 24, 3 AM $0.00153
-1.02%
$1.53 million $98,528
Mar 24, 2 AM $0.00155
-1.97%
$1.55 million $98,116
Mar 24, 1 AM $0.00158
-2.08%
$1.58 million $96,376
Mar 24, 12 AM $0.00161
+0.31%
$1.61 million $95,690
Mar 23, 11 PM $0.00161
-0.76%
$1.61 million $95,607