META FINANCIAL AI Historical Data

MEFAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00402
-0.41%
$ 4.02 million $ 343,320
Dec 11, 12 AM $ 0.00404
-1.22%
$ 4.04 million $ 340,068
Dec 10, 11 PM $ 0.00409
+0.23%
$ 4.09 million $ 342,257
Dec 10, 10 PM $ 0.00408
-0.04%
$ 4.08 million $ 339,337
Dec 10, 9 PM $ 0.00408
+0.24%
$ 4.08 million $ 343,015
Dec 10, 8 PM $ 0.00407
+1.31%
$ 4.07 million $ 348,287
Dec 10, 7 PM $ 0.00402
-0.26%
$ 4.02 million $ 347,552
Dec 10, 6 PM $ 0.00403
-0.19%
$ 4.03 million $ 353,707
Dec 10, 5 PM $ 0.00404
-0.74%
$ 4.04 million $ 352,244
Dec 10, 4 PM $ 0.00404
+5.56%
$ 4.04 million $ 357,123
Dec 10, 3 PM $ 0.00383
+0.24%
$ 3.83 million $ 357,448
Dec 10, 2 PM $ 0.00379
-5.78%
$ 3.79 million $ 356,032
Dec 10, 1 PM $ 0.00403
-0.23%
$ 4.03 million $ 353,309
Dec 10, 12 PM $ 0.00404
-0.26%
$ 4.04 million $ 354,265
Dec 10, 11 AM $ 0.00405
+0.16%
$ 4.05 million $ 352,470
Dec 10, 10 AM $ 0.00404
+0.38%
$ 4.04 million $ 349,456
Dec 10, 9 AM $ 0.00402
+0.64%
$ 4.02 million $ 348,914
Dec 10, 8 AM $ 0.004
+0.18%
$ 4 million $ 349,339
Dec 10, 7 AM $ 0.00399
-0.30%
$ 3.99 million $ 348,667
Dec 10, 6 AM $ 0.004
+0.12%
$ 4 million $ 348,893
Dec 10, 5 AM $ 0.004
-0.10%
$ 4 million $ 342,693
Dec 10, 4 AM $ 0.004
+0.27%
$ 4 million $ 335,433
Dec 10, 3 AM $ 0.00399
-0.20%
$ 3.99 million $ 334,173
Dec 10, 2 AM $ 0.004
+0.02%
$ 4 million $ 330,583
Dec 10, 1 AM $ 0.004
-0.28%
$ 4 million $ 322,970
Dec 10, 12 AM $ 0.00401
-1.17%
$ 4.01 million $ 318,807
Dec 9, 11 PM $ 0.00406
+0.16%
$ 4.06 million $ 312,409
Dec 9, 10 PM $ 0.00405
+0.87%
$ 4.05 million $ 314,715
Dec 9, 9 PM $ 0.00399
-5.04%
$ 3.99 million $ 313,358
Dec 9, 8 PM $ 0.00421
+2.41%
$ 4.21 million $ 309,674
Dec 9, 7 PM $ 0.00411
-1.48%
$ 4.11 million $ 310,770
Dec 9, 6 PM $ 0.00417
-0.62%
$ 4.17 million $ 304,052
Dec 9, 5 PM $ 0.00423
-1.94%
$ 4.23 million $ 305,317
Dec 9, 4 PM $ 0.00432
+9.12%
$ 4.32 million $ 303,341
Dec 9, 3 PM $ 0.00392
+3.90%
$ 3.92 million $ 303,414
Dec 9, 2 PM $ 0.00378
-0.34%
$ 3.78 million $ 304,708
Dec 9, 1 PM $ 0.00379
-0.62%
$ 3.79 million $ 306,003
Dec 9, 12 PM $ 0.00382
+0.07%
$ 3.82 million $ 304,969
Dec 9, 11 AM $ 0.00381
-0.91%
$ 3.81 million $ 303,890
Dec 9, 10 AM $ 0.00385
+0.04%
$ 3.85 million $ 303,167
Dec 9, 9 AM $ 0.00385
+0.46%
$ 3.85 million $ 303,260
Dec 9, 8 AM $ 0.00387
+1.16%
$ 3.87 million $ 301,909
Dec 9, 7 AM $ 0.00382
+4.01%
$ 3.82 million $ 300,327
Dec 9, 6 AM $ 0.00368
+0.01%
$ 3.68 million $ 303,220
Dec 9, 5 AM $ 0.00368
-0.56%
$ 3.68 million $ 308,105
Dec 9, 4 AM $ 0.0037
+0.58%
$ 3.7 million $ 316,478
Dec 9, 3 AM $ 0.00368
+0.05%
$ 3.68 million $ 320,812
Dec 9, 2 AM $ 0.00367
-0.01%
$ 3.67 million $ 326,478
Dec 9, 1 AM $ 0.00367
-0.01%
$ 3.67 million $ 332,893
Dec 9, 12 AM $ 0.00368
-3.31%
$ 3.68 million $ 336,932