META FINANCIAL AI Historical Data

MEFAI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00368
-3.31%
$ 3.68 million $ 336,932
Dec 8, 11 PM $ 0.00381
-2.48%
$ 3.81 million $ 339,236
Dec 8, 10 PM $ 0.00391
-0.20%
$ 3.91 million $ 338,553
Dec 8, 9 PM $ 0.00392
+1.29%
$ 3.92 million $ 335,807
Dec 8, 8 PM $ 0.00387
+0.91%
$ 3.87 million $ 329,870
Dec 8, 7 PM $ 0.00383
+0.40%
$ 3.83 million $ 326,690
Dec 8, 6 PM $ 0.00382
+3.80%
$ 3.82 million $ 330,085
Dec 8, 5 PM $ 0.00368
-3.89%
$ 3.68 million $ 333,112
Dec 8, 4 PM $ 0.00383
-2.34%
$ 3.83 million $ 333,518
Dec 8, 3 PM $ 0.00392
-4.11%
$ 3.92 million $ 331,729
Dec 8, 2 PM $ 0.00408
-0.06%
$ 4.08 million $ 328,105
Dec 8, 1 PM $ 0.00409
+2.18%
$ 4.09 million $ 329,997
Dec 8, 12 PM $ 0.004
+0.33%
$ 4 million $ 328,913
Dec 8, 11 AM $ 0.004
-0.04%
$ 4 million $ 326,692
Dec 8, 10 AM $ 0.004
+0.20%
$ 4 million $ 332,461
Dec 8, 9 AM $ 0.00399
+1.06%
$ 3.99 million $ 330,155
Dec 8, 8 AM $ 0.00395
+0.14%
$ 3.95 million $ 329,609
Dec 8, 7 AM $ 0.00394
+0.45%
$ 3.94 million $ 330,708
Dec 8, 6 AM $ 0.00393
-0.12%
$ 3.93 million $ 327,159
Dec 8, 5 AM $ 0.00393
+0.20%
$ 3.93 million $ 329,239
Dec 8, 4 AM $ 0.0039
+2.38%
$ 3.9 million $ 326,922
Dec 8, 3 AM $ 0.00381
-0.11%
$ 3.81 million $ 329,256
Dec 8, 2 AM $ 0.00382
-0.59%
$ 3.82 million $ 330,800
Dec 8, 1 AM $ 0.00384
+0.70%
$ 3.84 million $ 336,161
Dec 8, 12 AM $ 0.00381
+0.14%
$ 3.81 million $ 342,143
Dec 7, 11 PM $ 0.00381
+0.54%
$ 3.81 million $ 342,564
Dec 7, 10 PM $ 0.0038
+0.36%
$ 3.8 million $ 343,105
Dec 7, 9 PM $ 0.00379
-4.50%
$ 3.79 million $ 344,798
Dec 7, 8 PM $ 0.00396
-5.81%
$ 3.96 million $ 350,426
Dec 7, 7 PM $ 0.00421
+0.52%
$ 4.21 million $ 354,505
Dec 7, 6 PM $ 0.00418
+0.94%
$ 4.18 million $ 356,680
Dec 7, 5 PM $ 0.00414
+2.86%
$ 4.14 million $ 356,668
Dec 7, 4 PM $ 0.00403
+3.86%
$ 4.03 million $ 353,242
Dec 7, 3 PM $ 0.00387
-0.06%
$ 3.87 million $ 357,381
Dec 7, 2 PM $ 0.00388
-2.16%
$ 3.88 million $ 363,248
Dec 7, 1 PM $ 0.00396
+0.20%
$ 3.96 million $ 364,089
Dec 7, 12 PM $ 0.00395
-0.44%
$ 3.95 million $ 367,113
Dec 7, 11 AM $ 0.00397
-0.71%
$ 3.97 million $ 369,046
Dec 7, 10 AM $ 0.00399
+0.64%
$ 3.99 million $ 367,126
Dec 7, 9 AM $ 0.00397
+0.98%
$ 3.97 million $ 367,662
Dec 7, 8 AM $ 0.00393
-0.03%
$ 3.93 million $ 369,289
Dec 7, 7 AM $ 0.00393
+2.97%
$ 3.93 million $ 372,242
Dec 7, 6 AM $ 0.00382
-9.06%
$ 3.82 million $ 373,493
Dec 7, 5 AM $ 0.0042
-0.17%
$ 4.2 million $ 369,895
Dec 7, 4 AM $ 0.00422
-1.54%
$ 4.22 million $ 369,964
Dec 7, 3 AM $ 0.00428
+0.68%
$ 4.28 million $ 368,350
Dec 7, 2 AM $ 0.00416
+1.17%
$ 4.16 million $ 370,166
Dec 7, 1 AM $ 0.00412
+0.05%
$ 4.12 million $ 365,750
Dec 7, 12 AM $ 0.00411
-1.18%
$ 4.11 million $ 359,611
Dec 6, 11 PM $ 0.00417
+0.12%
$ 4.17 million $ 361,146