META FINANCIAL AI Historical Data

MEFAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.00161
-0.76%
$1.61 million $95,607
Mar 23, 10 PM $0.00162
-0.01%
$1.62 million $95,428
Mar 23, 9 PM $0.00162
+0.82%
$1.62 million $93,881
Mar 23, 8 PM $0.00161
+1.28%
$1.61 million $95,588
Mar 23, 7 PM $0.00159
-0.44%
$1.59 million $94,895
Mar 23, 6 PM $0.00159
+2.56%
$1.59 million $96,729
Mar 23, 5 PM $0.00155
-0.76%
$1.55 million $96,324
Mar 23, 4 PM $0.00157
+0.08%
$1.57 million $96,763
Mar 23, 3 PM $0.00157
+1.19%
$1.57 million $99,343
Mar 23, 2 PM $0.00155
-0.37%
$1.55 million $98,702
Mar 23, 1 PM $0.00155
+0.67%
$1.55 million $99,273
Mar 23, 12 PM $0.00154
+1.76%
$1.54 million $98,865
Mar 23, 11 AM $0.00152
+2.71%
$1.52 million $97,970
Mar 23, 10 AM $0.00148
+0.15%
$1.48 million $99,060
Mar 23, 9 AM $0.00147
+1.81%
$1.47 million $98,384
Mar 23, 8 AM $0.00145
+4.65%
$1.45 million $98,575
Mar 23, 7 AM $0.00138
-1.25%
$1.38 million $96,905
Mar 23, 6 AM $0.0014
-3.18%
$1.4 million $97,413
Mar 23, 5 AM $0.00145
+1.47%
$1.45 million $96,121
Mar 23, 4 AM $0.00143
-0.25%
$1.43 million $97,538
Mar 23, 3 AM $0.00143
-0.43%
$1.43 million $97,144
Mar 23, 2 AM $0.00144
+0.05%
$1.44 million $97,413
Mar 23, 1 AM $0.00144
-0.02%
$1.44 million $97,710
Mar 23, 12 AM $0.00144
-0.05%
$1.44 million $98,582
Mar 22, 11 PM $0.00144
+0.28%
$1.44 million $98,529
Mar 22, 10 PM $0.00144
+0.49%
$1.44 million $98,610
Mar 22, 9 PM $0.00143
+1.91%
$1.43 million $99,926
Mar 22, 8 PM $0.0014
+0.26%
$1.4 million $99,083
Mar 22, 7 PM $0.0014
-3.49%
$1.4 million $98,914
Mar 22, 6 PM $0.00145
-0.42%
$1.45 million $96,190
Mar 22, 5 PM $0.00145
-3.35%
$1.45 million $96,182
Mar 22, 4 PM $0.0015
-2.17%
$1.5 million $93,348
Mar 22, 3 PM $0.00153
-0.03%
$1.53 million $92,405
Mar 22, 2 PM $0.00153
+0.60%
$1.53 million $92,448
Mar 22, 1 PM $0.00152
-0.26%
$1.52 million $91,638
Mar 22, 12 PM $0.00153
+0.15%
$1.53 million $91,760
Mar 22, 11 AM $0.00153
+1.91%
$1.53 million $92,442
Mar 22, 10 AM $0.0015
+0.46%
$1.5 million $89,965
Mar 22, 9 AM $0.00149
-2.38%
$1.49 million $89,995
Mar 22, 8 AM $0.00153
+4.47%
$1.53 million $89,049
Mar 22, 7 AM $0.00146
-0.98%
$1.46 million $85,668
Mar 22, 6 AM $0.00147
-0.60%
$1.47 million $85,784
Mar 22, 5 AM $0.00148
-1.82%
$1.48 million $85,537
Mar 22, 4 AM $0.00151
+0.50%
$1.51 million $86,518
Mar 22, 3 AM $0.0015
-2.39%
$1.5 million $85,060
Mar 22, 2 AM $0.00154
+0.56%
$1.54 million $85,047
Mar 22, 1 AM $0.00153
-0.20%
$1.53 million $84,945
Mar 22, 12 AM $0.00153
-1.88%
$1.53 million $85,224
Mar 21, 11 PM $0.00156
-0.09%
$1.56 million $85,430
Mar 21, 10 PM $0.00157
-0.23%
$1.57 million $86,022