META FINANCIAL AI Historical Data

MEFAI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00416
-0.45%
$ 4.16 million $ 363,298
Dec 6, 9 PM $ 0.00418
-1.34%
$ 4.18 million $ 366,412
Dec 6, 8 PM $ 0.00423
+0.05%
$ 4.23 million $ 367,516
Dec 6, 7 PM $ 0.00423
+1.56%
$ 4.23 million $ 366,069
Dec 6, 6 PM $ 0.00419
-3.10%
$ 4.19 million $ 364,795
Dec 6, 5 PM $ 0.00432
-1.79%
$ 4.32 million $ 363,048
Dec 6, 4 PM $ 0.0044
-0.83%
$ 4.4 million $ 366,609
Dec 6, 3 PM $ 0.00444
+3.39%
$ 4.44 million $ 365,880
Dec 6, 2 PM $ 0.00429
+1.46%
$ 4.29 million $ 366,653
Dec 6, 1 PM $ 0.00423
-0.07%
$ 4.23 million $ 366,965
Dec 6, 12 PM $ 0.00423
+0.26%
$ 4.23 million $ 369,998
Dec 6, 11 AM $ 0.00422
+0.45%
$ 4.22 million $ 377,687
Dec 6, 10 AM $ 0.0042
-0.10%
$ 4.2 million $ 378,481
Dec 6, 9 AM $ 0.0042
+0.07%
$ 4.2 million $ 382,456
Dec 6, 8 AM $ 0.0042
-0.10%
$ 4.2 million $ 386,070
Dec 6, 7 AM $ 0.00421
+0.78%
$ 4.21 million $ 385,189
Dec 6, 6 AM $ 0.00417
-0.95%
$ 4.17 million $ 386,275
Dec 6, 5 AM $ 0.00421
+2.05%
$ 4.21 million $ 393,505
Dec 6, 4 AM $ 0.00413
-0.05%
$ 4.13 million $ 394,971
Dec 6, 3 AM $ 0.00413
+0.94%
$ 4.13 million $ 399,249
Dec 6, 2 AM $ 0.00409
+3.23%
$ 4.09 million $ 400,008
Dec 6, 1 AM $ 0.00396
+0.47%
$ 3.96 million $ 402,575
Dec 6, 12 AM $ 0.00394
+1.01%
$ 3.94 million $ 410,510
Dec 5, 11 PM $ 0.0039
-0.09%
$ 3.9 million $ 410,408
Dec 5, 10 PM $ 0.00391
-0.19%
$ 3.91 million $ 409,359
Dec 5, 9 PM $ 0.00389
+0.83%
$ 3.89 million $ 407,645
Dec 5, 8 PM $ 0.00386
-6.58%
$ 3.86 million $ 407,638
Dec 5, 7 PM $ 0.00413
-5.83%
$ 4.13 million $ 409,775
Dec 5, 6 PM $ 0.00439
-1.49%
$ 4.39 million $ 409,437
Dec 5, 5 PM $ 0.00445
+2.00%
$ 4.45 million $ 410,936
Dec 5, 4 PM $ 0.00436
-2.46%
$ 4.36 million $ 413,483
Dec 5, 3 PM $ 0.00448
-3.25%
$ 4.48 million $ 416,193
Dec 5, 2 PM $ 0.00462
-1.48%
$ 4.62 million $ 413,696
Dec 5, 1 PM $ 0.0047
-0.28%
$ 4.7 million $ 410,721
Dec 5, 12 PM $ 0.00471
+2.67%
$ 4.71 million $ 410,139
Dec 5, 11 AM $ 0.00459
-0.45%
$ 4.59 million $ 413,782
Dec 5, 10 AM $ 0.00461
+3.52%
$ 4.61 million $ 428,300
Dec 5, 9 AM $ 0.00445
+1.58%
$ 4.45 million $ 434,353
Dec 5, 8 AM $ 0.00438
+3.22%
$ 4.38 million $ 438,969
Dec 5, 7 AM $ 0.00425
+0.98%
$ 4.25 million $ 445,206
Dec 5, 6 AM $ 0.00421
-4.85%
$ 4.21 million $ 447,427
Dec 5, 5 AM $ 0.0048
-1.67%
$ 4.8 million $ 451,923
Dec 5, 4 AM $ 0.00488
+0.41%
$ 4.87 million $ 452,490
Dec 5, 3 AM $ 0.00486
-1.07%
$ 4.86 million $ 447,740
Dec 5, 2 AM $ 0.00491
-0.30%
$ 4.91 million $ 447,951
Dec 5, 1 AM $ 0.00493
+2.13%
$ 4.93 million $ 449,273
Dec 5, 12 AM $ 0.00482
-0.22%
$ 4.83 million $ 448,912
Dec 4, 11 PM $ 0.00484
+2.69%
$ 4.84 million $ 454,618
Dec 4, 10 PM $ 0.00471
+0.58%
$ 4.71 million $ 464,136
Dec 4, 9 PM $ 0.00468
+0.11%
$ 4.68 million $ 474,387