META FINANCIAL AI Historical Data

MEFAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00157
-0.23%
$1.57 million $86,022
Mar 21, 9 PM $0.00157
-0.25%
$1.57 million $84,501
Mar 21, 8 PM $0.00157
-0.26%
$1.57 million $85,718
Mar 21, 7 PM $0.00158
+0.70%
$1.58 million $85,991
Mar 21, 6 PM $0.00157
+0.06%
$1.57 million $86,060
Mar 21, 5 PM $0.00157
+0.61%
$1.57 million $86,500
Mar 21, 4 PM $0.00156
-0.17%
$1.56 million $85,744
Mar 21, 3 PM $0.00156
-0.40%
$1.56 million $84,075
Mar 21, 2 PM $0.00157
+0.01%
$1.57 million $83,533
Mar 21, 1 PM $0.00157
-0.14%
$1.57 million $84,118
Mar 21, 12 PM $0.00157
+0.55%
$1.57 million $82,803
Mar 21, 11 AM $0.00156
-0.37%
$1.56 million $83,303
Mar 21, 10 AM $0.00157
+0.02%
$1.57 million $84,228
Mar 21, 9 AM $0.00157
+0.88%
$1.57 million $84,966
Mar 21, 8 AM $0.00155
-0.14%
$1.55 million $86,079
Mar 21, 7 AM $0.00155
+0.97%
$1.55 million $86,955
Mar 21, 6 AM $0.00154
+0.13%
$1.54 million $85,927
Mar 21, 5 AM $0.00154
+0.38%
$1.54 million $85,499
Mar 21, 4 AM $0.00153
+0.06%
$1.53 million $84,951
Mar 21, 3 AM $0.00153
+0.28%
$1.53 million $86,718
Mar 21, 2 AM $0.00152
-1.75%
$1.52 million $86,507
Mar 21, 1 AM $0.00153
-0.76%
$1.53 million $86,865
Mar 21, 12 AM $0.00154
-0.44%
$1.54 million $85,896
Mar 20, 11 PM $0.00155
+0.30%
$1.55 million $86,195
Mar 20, 10 PM $0.00154
-0.90%
$1.54 million $86,509
Mar 20, 9 PM $0.00156
+0.34%
$1.56 million $86,111
Mar 20, 8 PM $0.00155
-0.19%
$1.55 million $84,418
Mar 20, 7 PM $0.00156
-0.30%
$1.56 million $84,324
Mar 20, 6 PM $0.00156
-0.03%
$1.56 million $85,237
Mar 20, 5 PM $0.00156
-0.39%
$1.56 million $84,871
Mar 20, 4 PM $0.00157
-0.17%
$1.57 million $85,595
Mar 20, 3 PM $0.00157
+0.24%
$1.57 million $85,642
Mar 20, 2 PM $0.00157
+0.07%
$1.57 million $86,373
Mar 20, 1 PM $0.00156
-0.61%
$1.56 million $86,373
Mar 20, 12 PM $0.00157
+0.58%
$1.57 million $87,521
Mar 20, 11 AM $0.00157
-0.76%
$1.57 million $87,839
Mar 20, 10 AM $0.00158
+0.42%
$1.58 million $88,409
Mar 20, 9 AM $0.00157
+0.65%
$1.57 million $88,109
Mar 20, 8 AM $0.00156
+0.83%
$1.56 million $86,865
Mar 20, 7 AM $0.00155
-0.18%
$1.55 million $87,672
Mar 20, 6 AM $0.00155
-0.06%
$1.55 million $87,895
Mar 20, 5 AM $0.00155
+0.39%
$1.55 million $89,128
Mar 20, 4 AM $0.00155
-0.30%
$1.55 million $98,294
Mar 20, 3 AM $0.00155
+0.12%
$1.55 million $99,098
Mar 20, 2 AM $0.00155
+0.44%
$1.55 million $100,981
Mar 20, 1 AM $0.00155
+0.48%
$1.55 million $101,537
Mar 20, 12 AM $0.00154
-0.03%
$1.54 million $102,966
Mar 19, 11 PM $0.00154
-0.43%
$1.54 million $103,919
Mar 19, 10 PM $0.00154
+0.23%
$1.54 million $104,428
Mar 19, 9 PM $0.00154
-0.13%
$1.54 million $109,293