META FINANCIAL AI Historical Data

MEFAI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00468
+0.11%
$ 4.68 million $ 474,387
Dec 4, 8 PM $ 0.00468
-0.54%
$ 4.68 million $ 482,859
Dec 4, 7 PM $ 0.0047
-0.77%
$ 4.7 million $ 486,644
Dec 4, 6 PM $ 0.00473
-0.68%
$ 4.73 million $ 492,681
Dec 4, 5 PM $ 0.00477
-1.91%
$ 4.77 million $ 498,875
Dec 4, 4 PM $ 0.00488
+0.43%
$ 4.88 million $ 498,061
Dec 4, 3 PM $ 0.00486
+0.13%
$ 4.86 million $ 502,322
Dec 4, 2 PM $ 0.00505
-0.82%
$ 5.05 million $ 505,815
Dec 4, 1 PM $ 0.00509
+6.70%
$ 5.09 million $ 514,319
Dec 4, 12 PM $ 0.00481
-7.00%
$ 4.81 million $ 517,458
Dec 4, 11 AM $ 0.00518
-10.96%
$ 5.18 million $ 364,432
Dec 4, 10 AM $ 0.00581
-0.03%
$ 5.81 million $ 506,656
Dec 4, 9 AM $ 0.00582
+0.10%
$ 5.82 million $ 507,393
Dec 4, 8 AM $ 0.00581
+1.95%
$ 5.81 million $ 505,998
Dec 4, 7 AM $ 0.0057
+1.26%
$ 5.7 million $ 504,772
Dec 4, 6 AM $ 0.00563
+1.00%
$ 5.63 million $ 507,804
Dec 4, 5 AM $ 0.00557
-1.91%
$ 5.59 million $ 510,127
Dec 4, 3 AM $ 0.0053
+2.34%
$ 5.3 million $ 521,944
Dec 4, 2 AM $ 0.00518
-0.34%
$ 5.18 million $ 525,181
Dec 4, 1 AM $ 0.0052
-4.00%
$ 5.2 million $ 527,847
Dec 4, 12 AM $ 0.00541
-2.80%
$ 5.41 million $ 529,713
Dec 3, 11 PM $ 0.00557
-1.41%
$ 5.57 million $ 524,815
Dec 3, 10 PM $ 0.00565
-9.29%
$ 5.65 million $ 517,081
Dec 3, 9 PM $ 0.00625
+9.92%
$ 6.25 million $ 505,514
Dec 3, 8 PM $ 0.00569
+4.64%
$ 5.69 million $ 498,369
Dec 3, 7 PM $ 0.00544
+3.05%
$ 5.44 million $ 497,184
Dec 3, 6 PM $ 0.00527
+0.34%
$ 5.29 million $ 498,060
Dec 3, 5 PM $ 0.00521
+3.99%
$ 5.1 million $ 494,428
Dec 3, 4 PM $ 0.00501
+3.23%
$ 5.01 million $ 493,979
Dec 3, 3 PM $ 0.00485
-8.77%
$ 4.91 million $ 493,806
Dec 3, 2 PM $ 0.00532
-2.18%
$ 5.36 million $ 492,989
Dec 3, 1 PM $ 0.00539
+2.24%
$ 5.4 million $ 486,645
Dec 3, 12 PM $ 0.00528
-4.32%
$ 5.28 million $ 484,023
Dec 3, 11 AM $ 0.00551
+2.55%
$ 5.51 million $ 480,328
Dec 3, 10 AM $ 0.00538
-2.05%
$ 5.38 million $ 477,909
Dec 3, 9 AM $ 0.00548
+0.75%
$ 5.48 million $ 470,437
Dec 3, 8 AM $ 0.00514
+0.60%
$ 5.14 million $ 323,863
Dec 3, 7 AM $ 0.00511
-11.19%
$ 5.11 million $ 462,475
Dec 3, 6 AM $ 0.00583
-6.77%
$ 5.83 million $ 453,290
Dec 3, 5 AM $ 0.00626
-3.11%
$ 6.26 million $ 448,764
Dec 3, 4 AM $ 0.00646
+20.91%
$ 6.46 million $ 432,232
Dec 3, 3 AM $ 0.00534
+0.28%
$ 5.34 million $ 422,827
Dec 3, 2 AM $ 0.00532
+2.99%
$ 5.32 million $ 415,296
Dec 3, 1 AM $ 0.00517
+2.70%
$ 5.17 million $ 410,742
Dec 3, 12 AM $ 0.00503
+4.60%
$ 5.03 million $ 406,483
Dec 2, 11 PM $ 0.00481
+1.16%
$ 4.81 million $ 402,588
Dec 2, 10 PM $ 0.00476
+0.43%
$ 4.76 million $ 396,605
Dec 2, 9 PM $ 0.00474
-1.25%
$ 4.74 million $ 392,289
Dec 2, 8 PM $ 0.0048
-2.15%
$ 4.8 million $ 388,691
Dec 2, 7 PM $ 0.0049
+0.09%
$ 4.9 million $ 384,737