META FINANCIAL AI Historical Data

MEFAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00154
-0.07%
$1.54 million $110,661
Mar 19, 7 PM $0.00154
+0.56%
$1.54 million $112,153
Mar 19, 6 PM $0.00153
-0.12%
$1.53 million $116,971
Mar 19, 5 PM $0.00153
+0.44%
$1.53 million $119,251
Mar 19, 4 PM $0.00153
-0.67%
$1.53 million $120,219
Mar 19, 3 PM $0.00154
-0.49%
$1.54 million $121,793
Mar 19, 2 PM $0.00154
-0.48%
$1.54 million $122,736
Mar 19, 1 PM $0.00155
+0.36%
$1.55 million $123,893
Mar 19, 12 PM $0.00155
-0.73%
$1.55 million $125,020
Mar 19, 11 AM $0.00156
-0.73%
$1.56 million $127,031
Mar 19, 10 AM $0.00157
-0.79%
$1.57 million $127,101
Mar 19, 9 AM $0.00158
-0.25%
$1.58 million $127,815
Mar 19, 8 AM $0.00159
-0.87%
$1.59 million $128,659
Mar 19, 7 AM $0.0016
-0.07%
$1.6 million $129,756
Mar 19, 6 AM $0.0016
+0.45%
$1.6 million $130,757
Mar 19, 5 AM $0.00159
+0.55%
$1.59 million $131,400
Mar 19, 4 AM $0.00158
-0.36%
$1.58 million $123,838
Mar 19, 3 AM $0.00159
-0.15%
$1.59 million $129,390
Mar 19, 2 AM $0.00159
-0.03%
$1.59 million $129,080
Mar 19, 1 AM $0.00159
-0.02%
$1.59 million $128,938
Mar 19, 12 AM $0.00159
+0.20%
$1.59 million $129,561
Mar 18, 11 PM $0.00159
+0.14%
$1.59 million $129,486
Mar 18, 10 PM $0.00159
+0.44%
$1.59 million $130,219
Mar 18, 9 PM $0.00158
-1.79%
$1.58 million $129,917
Mar 18, 8 PM $0.00161
-1.05%
$1.61 million $126,581
Mar 18, 7 PM $0.00163
-1.86%
$1.63 million $125,871
Mar 18, 6 PM $0.00166
+2.59%
$1.66 million $123,158
Mar 18, 5 PM $0.00162
-0.26%
$1.62 million $123,205
Mar 18, 4 PM $0.00162
+0.09%
$1.62 million $123,854
Mar 18, 3 PM $0.00162
-0.37%
$1.62 million $123,933
Mar 18, 2 PM $0.00163
-0.79%
$1.63 million $124,250
Mar 18, 1 PM $0.00164
-1.00%
$1.64 million $125,397
Mar 18, 12 PM $0.00166
+2.13%
$1.66 million $129,907
Mar 18, 11 AM $0.00162
-1.46%
$1.62 million $128,390
Mar 18, 10 AM $0.00165
+0.26%
$1.65 million $130,732
Mar 18, 9 AM $0.00164
-0.34%
$1.64 million $138,847
Mar 18, 8 AM $0.00165
+2.24%
$1.65 million $140,363
Mar 18, 7 AM $0.00161
-0.65%
$1.61 million $139,303
Mar 18, 6 AM $0.00162
+1.50%
$1.62 million $139,675
Mar 18, 5 AM $0.0016
-0.54%
$1.6 million $138,961
Mar 18, 4 AM $0.00161
-8.16%
$1.66 million $139,786
Mar 18, 3 AM $0.00175
+0.45%
$1.75 million $135,515
Mar 18, 2 AM $0.00174
+0.12%
$1.74 million $135,510
Mar 18, 1 AM $0.00174
-0.04%
$1.74 million $137,317
Mar 18, 12 AM $0.00174
-0.49%
$1.74 million $137,160
Mar 17, 11 PM $0.00175
-0.44%
$1.75 million $137,943
Mar 17, 10 PM $0.00176
-1.01%
$1.76 million $142,202
Mar 17, 9 PM $0.00177
+0.26%
$1.77 million $148,126
Mar 17, 8 PM $0.00177
-0.12%
$1.77 million $148,081
Mar 17, 7 PM $0.00177
-0.37%
$1.77 million $148,183